| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 19.64 | 20.21 | 19.495 | 19.71 | 19.71 | +0.27 (+1.39%) | 3,039,830 |
| 11 Nov 2019 | USD | 19.39 | 19.63 | 19.16 | 19.44 | 19.44 | -0.25 (-1.27%) | 1,417,855 |
| 8 Nov 2019 | USD | 19.65 | 20 | 19.05 | 19.69 | 19.69 | +0.04 (+0.20%) | 1,888,098 |
| 7 Nov 2019 | USD | 19.29 | 19.67 | 19.01 | 19.65 | 19.65 | +0.86 (+4.58%) | 2,483,215 |
| 6 Nov 2019 | USD | 19.7 | 19.78 | 18.78 | 18.79 | 18.79 | -0.99 (-5.01%) | 3,137,195 |
| 5 Nov 2019 | USD | 18.3 | 20.23 | 18.166 | 19.78 | 19.78 | +1.91 (+10.69%) | 4,129,855 |
| 4 Nov 2019 | USD | 17.71 | 18.07 | 17.51 | 17.87 | 17.87 | +0.51 (+2.94%) | 2,459,627 |
| 1 Nov 2019 | USD | 16.64 | 17.4 | 16.53 | 17.36 | 17.36 | +0.95 (+5.79%) | 2,263,131 |
| 31 Oct 2019 | USD | 16.44 | 16.5 | 15.76 | 16.41 | 16.41 | -0.17 (-1.03%) | 2,645,675 |
| 30 Oct 2019 | USD | 16.49 | 16.62 | 15.89 | 16.58 | 16.58 | -0.05 (-0.30%) | 2,248,692 |
| 29 Oct 2019 | USD | 16.9 | 16.9 | 16.44 | 16.63 | 16.63 | -0.36 (-2.12%) | 1,596,988 |
| 28 Oct 2019 | USD | 16.81 | 17.36 | 16.78 | 16.99 | 16.99 | +0.24 (+1.43%) | 2,022,371 |
| 25 Oct 2019 | USD | 16.18 | 16.91 | 15.97 | 16.75 | 16.75 | +0.43 (+2.63%) | 1,912,367 |
| 24 Oct 2019 | USD | 16.88 | 17.03 | 15.9 | 16.32 | 16.32 | -0.47 (-2.80%) | 2,180,751 |
| 23 Oct 2019 | USD | 16.25 | 17.54 | 16.18 | 16.79 | 16.79 | +0.72 (+4.48%) | 4,718,021 |
| 22 Oct 2019 | USD | 15.61 | 16.13 | 15.03 | 16.07 | 16.07 | +0.35 (+2.23%) | 2,356,440 |
| 21 Oct 2019 | USD | 15.32 | 15.93 | 15.23 | 15.72 | 15.72 | +0.57 (+3.76%) | 1,682,962 |
| 18 Oct 2019 | USD | 15.05 | 15.36 | 14.75 | 15.15 | 15.15 | +0.02 (+0.13%) | 2,362,017 |
| 17 Oct 2019 | USD | 15.37 | 15.45 | 14.95 | 15.13 | 15.13 | -0.15 (-0.98%) | 2,197,784 |
| 16 Oct 2019 | USD | 14.73 | 15.67 | 14.73 | 15.28 | 15.28 | +0.53 (+3.59%) | 2,079,909 |
| 15 Oct 2019 | USD | 14.62 | 15.075 | 14.39 | 14.75 | 14.75 | +0.09 (+0.61%) | 1,685,108 |
| 14 Oct 2019 | USD | 14.75 | 14.795 | 14.35 | 14.66 | 14.66 | -0.18 (-1.21%) | 2,117,120 |
| 11 Oct 2019 | USD | 14.2 | 14.975 | 14.16 | 14.84 | 14.84 | +0.98 (+7.07%) | 2,789,897 |
| 10 Oct 2019 | USD | 13.51 | 13.96 | 13.41 | 13.86 | 13.86 | +0.46 (+3.43%) | 1,808,548 |
| 9 Oct 2019 | USD | 13.26 | 13.4975 | 13.08 | 13.4 | 13.4 | +0.28 (+2.13%) | 1,439,799 |
| 8 Oct 2019 | USD | 13.21 | 13.33 | 12.9399 | 13.12 | 13.12 | -0.23 (-1.72%) | 1,696,104 |
| 7 Oct 2019 | USD | 13.25 | 13.85 | 13.16 | 13.35 | 13.35 | +0.08 (+0.60%) | 2,274,503 |
| 4 Oct 2019 | USD | 13.6 | 13.9 | 12.9 | 13.27 | 13.27 | -0.38 (-2.78%) | 2,186,845 |
| 3 Oct 2019 | USD | 13.42 | 13.66 | 13.07 | 13.65 | 13.65 | +0.12 (+0.89%) | 1,461,155 |
| 2 Oct 2019 | USD | 13.72 | 13.81 | 13.225 | 13.53 | 13.53 | -0.45 (-3.22%) | 2,218,441 |
