| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 13.34 | 13.46 | 12.76 | 13.06 | 13.06 | +0.11 (+0.85%) | 3,066,018 |
| 19 Aug 2019 | USD | 13.2 | 13.2 | 12.475 | 12.95 | 12.95 | +0.29 (+2.29%) | 3,771,034 |
| 16 Aug 2019 | USD | 11.86 | 12.74 | 11.86 | 12.66 | 12.66 | +0.73 (+6.12%) | 3,954,181 |
| 15 Aug 2019 | USD | 11.93 | 12.035 | 11.71 | 11.93 | 11.93 | -0.11 (-0.91%) | 2,760,402 |
| 14 Aug 2019 | USD | 12.14 | 12.21 | 11.8 | 12.04 | 12.04 | -0.56 (-4.44%) | 3,223,579 |
| 13 Aug 2019 | USD | 12.46 | 13.14 | 12.33 | 12.6 | 12.6 | +0.09 (+0.72%) | 4,894,008 |
| 12 Aug 2019 | USD | 13.23 | 13.26 | 12.45 | 12.51 | 12.51 | -0.85 (-6.36%) | 3,477,411 |
| 9 Aug 2019 | USD | 14.23 | 14.25 | 13.22 | 13.36 | 13.36 | -1.16 (-7.99%) | 4,859,705 |
| 8 Aug 2019 | USD | 14.35 | 15.14 | 14.235 | 14.52 | 14.52 | +0.36 (+2.54%) | 5,636,716 |
| 7 Aug 2019 | USD | 13.96 | 14.52 | 13.76 | 14.16 | 14.16 | +0.15 (+1.07%) | 4,005,903 |
| 6 Aug 2019 | USD | 13.77 | 14.155 | 13.38 | 14.01 | 14.01 | +0.23 (+1.67%) | 4,361,663 |
| 5 Aug 2019 | USD | 14.56 | 14.97 | 13.63 | 13.78 | 13.78 | -0.91 (-6.19%) | 7,015,735 |
| 2 Aug 2019 | USD | 15.59 | 15.88 | 14.0201 | 14.69 | 14.69 | -3.47 (-19.11%) | 14,138,430 |
| 1 Aug 2019 | USD | 19.1 | 19.29 | 18.085 | 18.16 | 18.16 | -0.91 (-4.77%) | 4,064,994 |
| 31 Jul 2019 | USD | 19.32 | 19.62 | 19.01 | 19.07 | 19.07 | -0.25 (-1.29%) | 2,827,741 |
| 30 Jul 2019 | USD | 19.06 | 19.32 | 18.66 | 19.32 | 19.32 | 0.0 (0.0%) | 2,124,884 |
| 29 Jul 2019 | USD | 19.51 | 20.01 | 19.18 | 19.32 | 19.32 | -0.17 (-0.87%) | 2,629,216 |
| 26 Jul 2019 | USD | 19.15 | 19.675 | 18.89 | 19.49 | 19.49 | +0.45 (+2.36%) | 2,074,056 |
| 25 Jul 2019 | USD | 19.16 | 20.25 | 18.14 | 19.04 | 19.04 | -0.24 (-1.24%) | 5,406,150 |
| 24 Jul 2019 | USD | 19.08 | 19.51 | 18.8098 | 19.28 | 19.28 | +0.17 (+0.89%) | 2,235,021 |
| 23 Jul 2019 | USD | 18.67 | 19.34 | 18.67 | 19.11 | 19.11 | +0.49 (+2.63%) | 2,052,655 |
| 22 Jul 2019 | USD | 18.91 | 19.08 | 18.38 | 18.62 | 18.62 | -0.19 (-1.01%) | 2,390,484 |
| 19 Jul 2019 | USD | 19.11 | 19.27 | 18.76 | 18.81 | 18.81 | -0.34 (-1.78%) | 2,397,097 |
| 18 Jul 2019 | USD | 19.38 | 19.7 | 18.9 | 19.15 | 19.15 | -0.29 (-1.49%) | 1,776,964 |
| 17 Jul 2019 | USD | 20.25 | 20.25 | 19.3503 | 19.44 | 19.44 | -0.97 (-4.75%) | 2,277,547 |
| 16 Jul 2019 | USD | 19.45 | 20.73 | 19.38 | 20.41 | 20.41 | +1.06 (+5.48%) | 2,321,069 |
| 15 Jul 2019 | USD | 19.69 | 19.77 | 19.2 | 19.35 | 19.35 | -0.39 (-1.98%) | 3,304,110 |
| 12 Jul 2019 | USD | 18.85 | 20.17 | 18.7801 | 19.74 | 19.74 | +0.58 (+3.03%) | 2,407,719 |
| 11 Jul 2019 | USD | 19.67 | 19.67 | 18.74 | 19.16 | 19.16 | -0.48 (-2.44%) | 2,536,290 |
| 10 Jul 2019 | USD | 20.11 | 20.1626 | 19.48 | 19.64 | 19.64 | -0.21 (-1.06%) | 1,871,944 |
