| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 22.62 | 22.89 | 22.36 | 22.8 | 22.8 | +0.28 (+1.24%) | 2,107,152 |
| 27 May 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.18 | 23.52 | 22.29 | 22.52 | 22.52 | -0.39 (-1.70%) | 1,431,567 |
| 23 May 2019 | USD | 23.28 | 23.28 | 22.54 | 22.91 | 22.91 | -0.57 (-2.43%) | 2,985,897 |
| 22 May 2019 | USD | 23.59 | 23.89 | 23.25 | 23.48 | 23.48 | -0.27 (-1.14%) | 1,911,379 |
| 21 May 2019 | USD | 22.93 | 24.18 | 22.92 | 23.75 | 23.75 | +1.34 (+5.98%) | 3,616,126 |
| 20 May 2019 | USD | 22.75 | 22.89 | 22.36 | 22.41 | 22.41 | -0.68 (-2.94%) | 2,474,967 |
| 17 May 2019 | USD | 23.61 | 23.75 | 22.87 | 23.09 | 23.09 | -0.84 (-3.51%) | 3,089,083 |
| 16 May 2019 | USD | 23.81 | 24.35 | 23.41 | 23.93 | 23.93 | +0.19 (+0.80%) | 2,642,016 |
| 15 May 2019 | USD | 24 | 24.3 | 23.36 | 23.74 | 23.74 | -0.66 (-2.70%) | 4,705,248 |
| 14 May 2019 | USD | 25.47 | 26.08 | 24.36 | 24.4 | 24.4 | -0.92 (-3.63%) | 9,376,238 |
| 13 May 2019 | USD | 25.95 | 26.29 | 25.06 | 25.32 | 25.32 | -1.65 (-6.12%) | 3,099,598 |
| 10 May 2019 | USD | 27.21 | 27.47 | 26.41 | 26.97 | 26.97 | -0.21 (-0.77%) | 4,891,981 |
| 9 May 2019 | USD | 28.72 | 28.74 | 27.09 | 27.18 | 27.18 | -2.03 (-6.95%) | 3,854,389 |
| 8 May 2019 | USD | 28.8 | 29.3 | 28.22 | 29.21 | 29.21 | +0.12 (+0.41%) | 3,553,223 |
| 7 May 2019 | USD | 30.99 | 31.1168 | 28.76 | 29.09 | 29.09 | -2.52 (-7.97%) | 4,521,637 |
| 6 May 2019 | USD | 33 | 33.765 | 31.35 | 31.61 | 31.61 | -2.57 (-7.52%) | 5,130,393 |
| 3 May 2019 | USD | 33.31 | 34.52 | 32.76 | 34.18 | 34.18 | +0.01 (+0.03%) | 5,234,998 |
| 2 May 2019 | USD | 34.63 | 35.01 | 33.75 | 34.17 | 34.17 | -0.64 (-1.84%) | 2,600,690 |
| 1 May 2019 | USD | 35.99 | 36.31 | 34.75 | 34.81 | 34.81 | -1.2 (-3.33%) | 2,339,825 |
| 30 Apr 2019 | USD | 37.43 | 37.57 | 36 | 36.01 | 36.01 | -1.39 (-3.72%) | 1,959,335 |
| 29 Apr 2019 | USD | 38.42 | 38.663 | 37.3 | 37.4 | 37.4 | -1.15 (-2.98%) | 2,049,085 |
| 26 Apr 2019 | USD | 37.94 | 38.85 | 37.84 | 38.55 | 38.55 | +0.46 (+1.21%) | 1,286,071 |
| 25 Apr 2019 | USD | 38.68 | 38.76 | 37.79 | 38.09 | 38.09 | -0.9 (-2.31%) | 1,639,914 |
| 24 Apr 2019 | USD | 39.77 | 40.03 | 38.82 | 38.99 | 38.99 | -0.78 (-1.96%) | 1,574,711 |
| 23 Apr 2019 | USD | 39.49 | 40.045 | 39.36 | 39.77 | 39.77 | +0.43 (+1.09%) | 1,614,628 |
| 22 Apr 2019 | USD | 39.01 | 39.67 | 38.88 | 39.34 | 39.34 | +0.05 (+0.13%) | 963,088 |
| 19 Apr 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.83 | 39.945 | 39.08 | 39.29 | 39.29 | -0.47 (-1.18%) | 1,061,566 |
| 17 Apr 2019 | USD | 40.6 | 40.6 | 39.63 | 39.76 | 39.76 | -0.43 (-1.07%) | 1,757,596 |
