| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 40.45 | 40.5999 | 40.02 | 40.19 | 40.19 | -0.26 (-0.64%) | 1,505,620 |
| 15 Apr 2019 | USD | 40.93 | 41.6 | 40.125 | 40.45 | 40.45 | +0.79 (+1.99%) | 1,876,852 |
| 12 Apr 2019 | USD | 39.45 | 40.29 | 39.18 | 39.66 | 39.66 | +0.8 (+2.06%) | 1,228,582 |
| 11 Apr 2019 | USD | 38.55 | 39.05 | 38.33 | 38.86 | 38.86 | +0.28 (+0.73%) | 1,419,019 |
| 10 Apr 2019 | USD | 37.72 | 39.06 | 37.51 | 38.58 | 38.58 | +1.08 (+2.88%) | 1,737,639 |
| 9 Apr 2019 | USD | 38.09 | 38.18 | 37.4 | 37.5 | 37.5 | -0.95 (-2.47%) | 1,243,230 |
| 8 Apr 2019 | USD | 38.1 | 38.73 | 37.74 | 38.45 | 38.45 | +0.42 (+1.10%) | 1,142,891 |
| 5 Apr 2019 | USD | 38.2 | 38.45 | 37.93 | 38.03 | 38.03 | +0.06 (+0.16%) | 797,295 |
| 4 Apr 2019 | USD | 38.01 | 38.6 | 37.77 | 37.97 | 37.97 | -0.04 (-0.11%) | 1,228,087 |
| 3 Apr 2019 | USD | 37.87 | 38.79 | 37.87 | 38.01 | 38.01 | +0.69 (+1.85%) | 1,728,426 |
| 2 Apr 2019 | USD | 37.5 | 37.91 | 36.995 | 37.32 | 37.32 | -0.25 (-0.67%) | 1,689,805 |
| 1 Apr 2019 | USD | 37.36 | 38.05 | 36.57 | 37.57 | 37.57 | +0.41 (+1.10%) | 1,429,559 |
| 29 Mar 2019 | USD | 37 | 37.85 | 36.75 | 37.16 | 37.16 | +0.48 (+1.31%) | 2,551,843 |
| 28 Mar 2019 | USD | 35.68 | 36.905 | 35.68 | 36.68 | 36.68 | +1.15 (+3.24%) | 2,096,185 |
| 27 Mar 2019 | USD | 35.58 | 35.9035 | 35.11 | 35.53 | 35.53 | +0.11 (+0.31%) | 1,947,768 |
| 26 Mar 2019 | USD | 36.28 | 36.88 | 34.93 | 35.42 | 35.42 | -1.14 (-3.12%) | 3,406,978 |
| 25 Mar 2019 | USD | 38.3 | 38.92 | 36.33 | 36.56 | 36.56 | -1.74 (-4.54%) | 2,903,685 |
| 22 Mar 2019 | USD | 40.26 | 40.44 | 38.29 | 38.3 | 38.3 | -2.28 (-5.62%) | 2,135,824 |
| 21 Mar 2019 | USD | 39.84 | 41.08 | 39.6733 | 40.58 | 40.58 | +0.59 (+1.48%) | 2,119,703 |
| 20 Mar 2019 | USD | 39.38 | 40.23 | 39.17 | 39.99 | 39.99 | +0.6 (+1.52%) | 2,329,422 |
| 19 Mar 2019 | USD | 39.43 | 40.69 | 39.24 | 39.39 | 39.39 | +0.37 (+0.95%) | 1,628,910 |
| 18 Mar 2019 | USD | 37.78 | 39.18 | 37.25 | 39.02 | 39.02 | +1.13 (+2.98%) | 1,519,991 |
| 15 Mar 2019 | USD | 38.08 | 39.18 | 37.745 | 37.89 | 37.89 | -0.72 (-1.86%) | 2,267,866 |
| 14 Mar 2019 | USD | 38.88 | 39.03 | 38 | 38.61 | 38.61 | -0.36 (-0.92%) | 2,598,128 |
| 13 Mar 2019 | USD | 38.72 | 39.39 | 38.49 | 38.97 | 38.97 | +0.38 (+0.98%) | 1,824,061 |
| 12 Mar 2019 | USD | 38.46 | 38.725 | 38.25 | 38.59 | 38.59 | +0.23 (+0.60%) | 972,830 |
| 11 Mar 2019 | USD | 38.18 | 38.85 | 37.78 | 38.36 | 38.36 | +0.33 (+0.87%) | 1,092,443 |
| 8 Mar 2019 | USD | 37.75 | 38.35 | 37.25 | 38.03 | 38.03 | -0.15 (-0.39%) | 1,930,919 |
| 7 Mar 2019 | USD | 37.45 | 38.31 | 36.67 | 38.18 | 38.18 | +0.64 (+1.70%) | 2,600,012 |
| 6 Mar 2019 | USD | 37.67 | 38.03 | 37.455 | 37.54 | 37.54 | -0.14 (-0.37%) | 778,765 |
