| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 37.72 | 38.07 | 37.42 | 37.68 | 37.68 | -0.23 (-0.61%) | 1,070,518 |
| 4 Mar 2019 | USD | 38.24 | 38.41 | 37.12 | 37.91 | 37.91 | -0.11 (-0.29%) | 1,309,677 |
| 1 Mar 2019 | USD | 38.48 | 39.14 | 37.97 | 38.02 | 38.02 | -0.01 (-0.03%) | 1,143,259 |
| 28 Feb 2019 | USD | 38.72 | 38.93 | 37.99 | 38.03 | 38.03 | -0.86 (-2.21%) | 1,653,462 |
| 27 Feb 2019 | USD | 37.84 | 38.92 | 37.83 | 38.89 | 38.89 | +0.64 (+1.67%) | 1,006,575 |
| 26 Feb 2019 | USD | 38.39 | 38.77 | 38.09 | 38.25 | 38.25 | -0.59 (-1.52%) | 928,849 |
| 25 Feb 2019 | USD | 39.32 | 39.44 | 38.44 | 38.84 | 38.84 | -0.38 (-0.97%) | 1,236,169 |
| 22 Feb 2019 | USD | 38.13 | 39.79 | 38.06 | 39.22 | 39.22 | +1.6 (+4.25%) | 1,571,499 |
| 21 Feb 2019 | USD | 38.27 | 38.72 | 37.565 | 37.62 | 37.62 | -0.56 (-1.47%) | 1,665,108 |
| 20 Feb 2019 | USD | 37.55 | 38.46 | 37.44 | 38.18 | 38.18 | +0.58 (+1.54%) | 2,425,728 |
| 19 Feb 2019 | USD | 37.28 | 37.78 | 36.07 | 37.6 | 37.6 | -0.15 (-0.40%) | 2,881,959 |
| 18 Feb 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.41 | 39.42 | 37.55 | 37.75 | 37.75 | -0.94 (-2.43%) | 2,988,843 |
| 14 Feb 2019 | USD | 38.56 | 39.28 | 38.5 | 38.69 | 38.69 | -0.06 (-0.15%) | 2,449,218 |
| 13 Feb 2019 | USD | 38.74 | 39.39 | 38.71 | 38.75 | 38.75 | +0.23 (+0.60%) | 1,303,018 |
| 12 Feb 2019 | USD | 37.49 | 39.06 | 37.36 | 38.52 | 38.52 | +1.63 (+4.42%) | 2,082,191 |
| 11 Feb 2019 | USD | 36.4 | 37.03 | 36.4 | 36.89 | 36.89 | +0.53 (+1.46%) | 1,073,130 |
| 8 Feb 2019 | USD | 36.18 | 36.96 | 35.99 | 36.36 | 36.36 | -0.13 (-0.36%) | 1,372,808 |
| 7 Feb 2019 | USD | 37.29 | 37.64 | 35.8838 | 36.49 | 36.49 | -1.24 (-3.29%) | 1,274,582 |
| 6 Feb 2019 | USD | 37.34 | 37.89 | 37.27 | 37.73 | 37.73 | +0.15 (+0.40%) | 1,267,207 |
| 5 Feb 2019 | USD | 37.32 | 37.68 | 37.09 | 37.58 | 37.58 | +0.3 (+0.80%) | 1,189,641 |
| 4 Feb 2019 | USD | 36.87 | 37.44 | 36.72 | 37.28 | 37.28 | +0.32 (+0.87%) | 1,050,383 |
| 1 Feb 2019 | USD | 35.77 | 37.13 | 35.6 | 36.96 | 36.96 | +1.21 (+3.38%) | 1,574,298 |
| 31 Jan 2019 | USD | 35.59 | 36.54 | 35.05 | 35.75 | 35.75 | -0.5 (-1.38%) | 1,796,987 |
| 30 Jan 2019 | USD | 35.21 | 36.34 | 35.03 | 36.25 | 36.25 | +1.45 (+4.17%) | 1,686,872 |
| 29 Jan 2019 | USD | 34.83 | 35.5 | 34.62 | 34.8 | 34.8 | +0.01 (+0.03%) | 1,445,688 |
| 28 Jan 2019 | USD | 35.2 | 35.41 | 34.57 | 34.79 | 34.79 | -0.94 (-2.63%) | 1,176,056 |
| 25 Jan 2019 | USD | 34.32 | 35.91 | 34.26 | 35.73 | 35.73 | +1.81 (+5.34%) | 1,596,999 |
| 24 Jan 2019 | USD | 33.39 | 34.15 | 33.39 | 33.92 | 33.92 | +0.43 (+1.28%) | 1,003,233 |
| 23 Jan 2019 | USD | 33.87 | 34.5 | 33.02 | 33.49 | 33.49 | -0.33 (-0.98%) | 1,216,885 |
