| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 32.25 | 33.64 | 31.34 | 33.23 | 33.23 | -0.05 (-0.15%) | 1,798,827 |
| 25 Oct 2018 | USD | 32.31 | 33.64 | 32.01 | 33.28 | 33.28 | +1.45 (+4.56%) | 1,784,530 |
| 24 Oct 2018 | USD | 34.01 | 34.34 | 31.79 | 31.83 | 31.83 | -2.26 (-6.63%) | 1,978,224 |
| 23 Oct 2018 | USD | 34.31 | 34.66 | 33.35 | 34.09 | 34.09 | -1.08 (-3.07%) | 1,940,226 |
| 22 Oct 2018 | USD | 36.01 | 36.4 | 34.98 | 35.17 | 35.17 | -0.7 (-1.95%) | 1,318,170 |
| 19 Oct 2018 | USD | 35.64 | 36.59 | 35.59 | 35.87 | 35.87 | +0.25 (+0.70%) | 1,345,242 |
| 18 Oct 2018 | USD | 36.41 | 36.86 | 35.58 | 35.62 | 35.62 | -0.93 (-2.54%) | 1,600,493 |
| 17 Oct 2018 | USD | 37.37 | 37.85 | 36.51 | 36.55 | 36.55 | -0.66 (-1.77%) | 1,366,248 |
| 16 Oct 2018 | USD | 37.1 | 37.43 | 36.62 | 37.21 | 37.21 | +0.59 (+1.61%) | 1,608,075 |
| 15 Oct 2018 | USD | 36.35 | 37.27 | 36.35 | 36.62 | 36.62 | +0.22 (+0.60%) | 1,677,081 |
| 12 Oct 2018 | USD | 36.13 | 36.63 | 35.66 | 36.4 | 36.4 | +1.11 (+3.15%) | 2,140,555 |
| 11 Oct 2018 | USD | 35.62 | 36.3734 | 35.29 | 35.29 | 35.29 | -0.39 (-1.09%) | 1,882,338 |
| 10 Oct 2018 | USD | 35.28 | 36.395 | 34.84 | 35.68 | 35.68 | +0.16 (+0.45%) | 2,598,208 |
| 9 Oct 2018 | USD | 38.6 | 38.8 | 35.405 | 35.52 | 35.52 | -3.73 (-9.50%) | 2,969,917 |
| 8 Oct 2018 | USD | 38.57 | 39.46 | 38.56 | 39.25 | 39.25 | +0.32 (+0.82%) | 923,805 |
| 5 Oct 2018 | USD | 40.83 | 40.83 | 38.425 | 38.93 | 38.93 | -1.98 (-4.84%) | 1,822,235 |
| 4 Oct 2018 | USD | 41.3 | 41.93 | 40.55 | 40.91 | 40.91 | -0.73 (-1.75%) | 1,443,722 |
| 3 Oct 2018 | USD | 40.88 | 42.12 | 40.65 | 41.64 | 41.64 | +1.17 (+2.89%) | 1,645,438 |
| 2 Oct 2018 | USD | 39.51 | 40.59 | 39.46 | 40.47 | 40.47 | +0.96 (+2.43%) | 1,363,941 |
| 1 Oct 2018 | USD | 39.59 | 40.13 | 39.22 | 39.51 | 39.51 | +0.07 (+0.18%) | 1,231,799 |
| 28 Sep 2018 | USD | 39 | 39.75 | 38.83 | 39.44 | 39.44 | +0.33 (+0.84%) | 1,348,319 |
| 27 Sep 2018 | USD | 39.27 | 39.63 | 38.91 | 39.11 | 39.11 | -0.16 (-0.41%) | 1,148,561 |
| 26 Sep 2018 | USD | 39.37 | 39.97 | 39.25 | 39.27 | 39.27 | -0.08 (-0.20%) | 1,247,903 |
| 25 Sep 2018 | USD | 39.83 | 40.24 | 39.3 | 39.35 | 39.35 | -0.49 (-1.23%) | 1,656,783 |
| 24 Sep 2018 | USD | 40.62 | 40.62 | 39.27 | 39.84 | 39.84 | -1.2 (-2.92%) | 1,528,586 |
| 21 Sep 2018 | USD | 41.67 | 41.77 | 40.96 | 41.04 | 41.04 | -0.51 (-1.23%) | 2,610,474 |
| 20 Sep 2018 | USD | 40.96 | 42.13 | 40.88 | 41.55 | 41.55 | +1.01 (+2.49%) | 2,305,615 |
| 19 Sep 2018 | USD | 40.27 | 40.96 | 40.26 | 40.54 | 40.54 | +0.24 (+0.60%) | 1,652,919 |
| 18 Sep 2018 | USD | 40.42 | 40.75 | 39.81 | 40.3 | 40.3 | -0.02 (-0.05%) | 1,130,643 |
| 17 Sep 2018 | USD | 40.25 | 40.93 | 40.2 | 40.32 | 40.32 | -0.03 (-0.07%) | 1,406,865 |
