| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 39.92 | 40.7 | 39.79 | 40.35 | 40.35 | +0.52 (+1.31%) | 1,623,257 |
| 13 Sep 2018 | USD | 39.46 | 40.2 | 38.49 | 39.83 | 39.83 | +0.21 (+0.53%) | 3,936,116 |
| 12 Sep 2018 | USD | 41.43 | 42.015 | 38.55 | 39.62 | 39.62 | -1.74 (-4.21%) | 3,955,834 |
| 11 Sep 2018 | USD | 44.21 | 44.2836 | 40.065 | 41.36 | 41.36 | -3.19 (-7.16%) | 7,239,241 |
| 10 Sep 2018 | USD | 44.29 | 44.82 | 44.25 | 44.55 | 44.55 | +0.55 (+1.25%) | 1,097,615 |
| 7 Sep 2018 | USD | 43.22 | 44.165 | 43.22 | 44 | 44 | +0.35 (+0.80%) | 1,393,057 |
| 6 Sep 2018 | USD | 44.42 | 45.16 | 43.34 | 43.65 | 43.65 | -0.96 (-2.15%) | 2,406,198 |
| 5 Sep 2018 | USD | 43.77 | 44.63 | 43.27 | 44.61 | 44.61 | +0.77 (+1.76%) | 1,654,738 |
| 4 Sep 2018 | USD | 43.06 | 43.85 | 42.929 | 43.84 | 43.84 | +0.24 (+0.55%) | 968,853 |
| 3 Sep 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 43.22 | 43.86 | 43.14 | 43.6 | 43.6 | +0.24 (+0.55%) | 1,400,197 |
| 30 Aug 2018 | USD | 44.64 | 44.64 | 43.1 | 43.36 | 43.36 | -1.44 (-3.21%) | 1,215,222 |
| 29 Aug 2018 | USD | 45.13 | 45.25 | 44.29 | 44.8 | 44.8 | -0.64 (-1.41%) | 1,226,552 |
| 28 Aug 2018 | USD | 45.99 | 46.02 | 45.29 | 45.44 | 45.44 | -0.48 (-1.05%) | 1,161,150 |
| 27 Aug 2018 | USD | 44.46 | 46.1261 | 44.46 | 45.92 | 45.92 | +1.52 (+3.42%) | 1,189,330 |
| 24 Aug 2018 | USD | 44 | 44.64 | 43.83 | 44.4 | 44.4 | +0.58 (+1.32%) | 956,322 |
| 23 Aug 2018 | USD | 43.8 | 44.395 | 43.67 | 43.82 | 43.82 | +0.14 (+0.32%) | 1,287,081 |
| 22 Aug 2018 | USD | 43.73 | 43.91 | 43.15 | 43.68 | 43.68 | -0.05 (-0.11%) | 769,132 |
| 21 Aug 2018 | USD | 43.28 | 44.02 | 43.2 | 43.73 | 43.73 | +0.45 (+1.04%) | 1,000,517 |
| 20 Aug 2018 | USD | 43.22 | 43.54 | 43.06 | 43.28 | 43.28 | +0.21 (+0.49%) | 929,073 |
| 17 Aug 2018 | USD | 43.21 | 44.03 | 42.65 | 43.07 | 43.07 | -0.32 (-0.74%) | 1,230,737 |
| 16 Aug 2018 | USD | 42.91 | 43.73 | 42.51 | 43.39 | 43.39 | +0.43 (+1.00%) | 1,363,338 |
| 15 Aug 2018 | USD | 43.88 | 43.95 | 42 | 42.96 | 42.96 | -1.38 (-3.11%) | 1,972,406 |
| 14 Aug 2018 | USD | 44.38 | 45.15 | 44.28 | 44.34 | 44.34 | +0.07 (+0.16%) | 934,630 |
| 13 Aug 2018 | USD | 45 | 45.49 | 44.2 | 44.27 | 44.27 | -0.74 (-1.64%) | 1,360,701 |
| 10 Aug 2018 | USD | 46.55 | 46.69 | 45 | 45.01 | 45.01 | -2.03 (-4.32%) | 1,569,652 |
| 9 Aug 2018 | USD | 47.75 | 47.9899 | 47.02 | 47.04 | 47.04 | -0.86 (-1.80%) | 1,011,703 |
| 8 Aug 2018 | USD | 47.96 | 48.3 | 47.51 | 47.9 | 47.9 | +0.04 (+0.08%) | 1,950,172 |
| 7 Aug 2018 | USD | 46.66 | 48.21 | 46.5927 | 47.86 | 47.86 | +1.49 (+3.21%) | 2,429,701 |
| 6 Aug 2018 | USD | 46.88 | 47.28 | 46.21 | 46.37 | 46.37 | -0.67 (-1.42%) | 1,627,784 |
