| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 43.81 | 48.97 | 43.75 | 47.04 | 47.04 | +3.07 (+6.98%) | 5,618,447 |
| 2 Aug 2018 | USD | 44.55 | 44.64 | 43.14 | 43.97 | 43.97 | -0.88 (-1.96%) | 3,213,670 |
| 1 Aug 2018 | USD | 45.77 | 46.5 | 44.75 | 44.85 | 44.85 | -0.96 (-2.10%) | 1,955,276 |
| 31 Jul 2018 | USD | 45.25 | 46.2 | 45.17 | 45.81 | 45.81 | +0.59 (+1.30%) | 1,383,828 |
| 30 Jul 2018 | USD | 45.71 | 46.04 | 45.14 | 45.22 | 45.22 | -0.5 (-1.09%) | 784,879 |
| 27 Jul 2018 | USD | 46.14 | 46.51 | 45.23 | 45.72 | 45.72 | -0.3 (-0.65%) | 1,013,098 |
| 26 Jul 2018 | USD | 45.63 | 46.59 | 45.56 | 46.02 | 46.02 | +0.24 (+0.52%) | 800,728 |
| 25 Jul 2018 | USD | 44.65 | 45.85 | 44.51 | 45.78 | 45.78 | +0.96 (+2.14%) | 1,534,317 |
| 24 Jul 2018 | USD | 45.5 | 45.9 | 44.34 | 44.82 | 44.82 | -0.25 (-0.55%) | 1,195,499 |
| 23 Jul 2018 | USD | 45.2 | 45.4 | 44.5701 | 45.07 | 45.07 | -0.16 (-0.35%) | 913,470 |
| 20 Jul 2018 | USD | 45.28 | 46.04 | 45.07 | 45.23 | 45.23 | -0.46 (-1.01%) | 1,611,215 |
| 19 Jul 2018 | USD | 45.41 | 45.8 | 44.59 | 45.69 | 45.69 | -0.1 (-0.22%) | 1,430,087 |
| 18 Jul 2018 | USD | 45.09 | 46.3 | 44.65 | 45.79 | 45.79 | +1.57 (+3.55%) | 2,017,866 |
| 17 Jul 2018 | USD | 43 | 44.35 | 42.75 | 44.22 | 44.22 | +1.04 (+2.41%) | 1,741,532 |
| 16 Jul 2018 | USD | 44.86 | 44.88 | 42.75 | 43.18 | 43.18 | -1.7 (-3.79%) | 2,721,058 |
| 13 Jul 2018 | USD | 44.51 | 45.27 | 44.51 | 44.88 | 44.88 | +0.12 (+0.27%) | 888,057 |
| 12 Jul 2018 | USD | 44.45 | 45.05 | 43.89 | 44.76 | 44.76 | +0.74 (+1.68%) | 1,175,627 |
| 11 Jul 2018 | USD | 45.22 | 45.5 | 43.77 | 44.02 | 44.02 | -1.94 (-4.22%) | 1,421,173 |
| 10 Jul 2018 | USD | 45.65 | 46.35 | 44.93 | 45.96 | 45.96 | +0.4 (+0.88%) | 1,423,837 |
| 9 Jul 2018 | USD | 44.61 | 45.76 | 44.55 | 45.56 | 45.56 | +1.04 (+2.34%) | 1,813,398 |
| 6 Jul 2018 | USD | 44.02 | 44.85 | 43.571 | 44.52 | 44.52 | +0.37 (+0.84%) | 879,607 |
| 5 Jul 2018 | USD | 43.88 | 44.21 | 43.7 | 44.15 | 44.15 | +0.6 (+1.38%) | 1,162,469 |
| 4 Jul 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.02 | 44.59 | 43.49 | 43.55 | 43.55 | -0.37 (-0.84%) | 1,006,586 |
| 2 Jul 2018 | USD | 43.85 | 44.26 | 43.39 | 43.92 | 43.92 | -0.44 (-0.99%) | 1,386,555 |
| 29 Jun 2018 | USD | 43.99 | 44.93 | 43.96 | 44.36 | 44.36 | +0.37 (+0.84%) | 1,617,596 |
| 28 Jun 2018 | USD | 43.76 | 44.075 | 43.06 | 43.99 | 43.99 | -0.16 (-0.36%) | 1,719,139 |
| 27 Jun 2018 | USD | 45.11 | 45.61 | 44.05 | 44.15 | 44.15 | -0.9 (-2.00%) | 1,674,664 |
| 26 Jun 2018 | USD | 46.91 | 47.09 | 44.825 | 45.05 | 45.05 | -1.82 (-3.88%) | 2,833,062 |
| 25 Jun 2018 | USD | 47.13 | 47.17 | 46.0308 | 46.87 | 46.87 | -0.13 (-0.28%) | 1,416,449 |
