Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 25.46 | 27.51 | 25.45 | 26.83 | 26.83 | +1.75 (+6.98%) | 2,480,700 |
13 Nov 2023 | USD | 24.21 | 25.11 | 24.06 | 25.08 | 25.08 | +0.66 (+2.70%) | 1,949,400 |
10 Nov 2023 | USD | 24.4 | 24.455 | 23.89 | 24.42 | 24.42 | +0.11 (+0.45%) | 1,595,900 |
9 Nov 2023 | USD | 24.98 | 24.98 | 24.14 | 24.31 | 24.31 | -0.33 (-1.34%) | 910,700 |
8 Nov 2023 | USD | 24.71 | 24.772 | 24.26 | 24.64 | 24.64 | -0.08 (-0.32%) | 961,100 |
7 Nov 2023 | USD | 25.08 | 25.1 | 24.45 | 24.72 | 24.72 | -0.54 (-2.14%) | 865,100 |
6 Nov 2023 | USD | 25.79 | 25.99 | 25.2 | 25.26 | 25.26 | -0.42 (-1.64%) | 730,700 |
3 Nov 2023 | USD | 24.61 | 26.14 | 24.61 | 25.68 | 25.68 | +1.24 (+5.07%) | 1,209,100 |
2 Nov 2023 | USD | 24.26 | 24.49 | 23.93 | 24.44 | 24.44 | +0.5 (+2.09%) | 1,042,000 |
1 Nov 2023 | USD | 23.85 | 24.05 | 23.48 | 23.94 | 23.94 | -0.17 (-0.71%) | 1,074,500 |
31 Oct 2023 | USD | 24.75 | 24.9 | 24.04 | 24.11 | 24.11 | -0.61 (-2.47%) | 1,051,000 |
30 Oct 2023 | USD | 23.87 | 25.1 | 23.87 | 24.72 | 24.72 | +1.14 (+4.83%) | 3,153,300 |
27 Oct 2023 | USD | 23.97 | 24.64 | 22.88 | 23.58 | 23.58 | -0.66 (-2.72%) | 2,327,500 |
26 Oct 2023 | USD | 23.67 | 24.6 | 23.46 | 24.24 | 24.24 | +0.63 (+2.67%) | 2,166,400 |
25 Oct 2023 | USD | 23.87 | 24.05 | 23.49 | 23.61 | 23.61 | -0.48 (-1.99%) | 852,400 |
24 Oct 2023 | USD | 24.77 | 24.83 | 24.07 | 24.09 | 24.09 | -0.45 (-1.83%) | 1,039,900 |
23 Oct 2023 | USD | 24.55 | 24.89 | 24.38 | 24.54 | 24.54 | -0.44 (-1.76%) | 1,192,500 |
20 Oct 2023 | USD | 25.05 | 25.49 | 24.95 | 24.98 | 24.98 | -0.05 (-0.20%) | 885,700 |
19 Oct 2023 | USD | 25.51 | 25.78 | 24.93 | 25.03 | 25.03 | -0.76 (-2.95%) | 895,800 |
18 Oct 2023 | USD | 25.97 | 26.16 | 25.39 | 25.79 | 25.79 | -0.87 (-3.26%) | 1,048,900 |
17 Oct 2023 | USD | 25.75 | 26.9 | 25.75 | 26.66 | 26.66 | +0.63 (+2.42%) | 1,033,300 |
16 Oct 2023 | USD | 26.02 | 26.39 | 25.83 | 26.03 | 26.03 | +0.36 (+1.40%) | 1,125,300 |
13 Oct 2023 | USD | 25.8 | 25.88 | 25.37 | 25.67 | 25.67 | -0.01 (-0.04%) | 972,900 |
12 Oct 2023 | USD | 26.51 | 26.51 | 25.26 | 25.68 | 25.68 | -0.81 (-3.06%) | 1,333,400 |
11 Oct 2023 | USD | 26.39 | 26.84 | 26.045 | 26.49 | 26.49 | +0.18 (+0.68%) | 1,107,700 |
10 Oct 2023 | USD | 26.19 | 26.525 | 25.8 | 26.31 | 26.31 | +0.5 (+1.94%) | 2,580,400 |
9 Oct 2023 | USD | 25.89 | 26.17 | 25.66 | 25.81 | 25.81 | -0.37 (-1.41%) | 1,448,000 |
6 Oct 2023 | USD | 26.4 | 26.66 | 25.8 | 26.18 | 26.18 | -0.3 (-1.13%) | 1,279,700 |
5 Oct 2023 | USD | 26.89 | 27.395 | 26.17 | 26.48 | 26.48 | -0.57 (-2.11%) | 1,149,300 |
4 Oct 2023 | USD | 26.96 | 27.08 | 26.21 | 27.05 | 27.05 | +0.22 (+0.82%) | 1,391,000 |