Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 9.07 | 9.33 | 8.93 | 9 | 9 | -0.07 (-0.77%) | 2,503,023 |
22 Apr 2016 | USD | 9.64 | 9.8 | 8.68 | 9.07 | 9.07 | -0.54 (-5.62%) | 3,369,782 |
21 Apr 2016 | USD | 9.29 | 9.68 | 9.21 | 9.61 | 9.61 | +0.38 (+4.12%) | 3,450,588 |
20 Apr 2016 | USD | 9.07 | 9.4301 | 9 | 9.23 | 9.23 | +0.17 (+1.88%) | 3,722,738 |
19 Apr 2016 | USD | 8.3 | 9.19 | 8.29 | 9.06 | 9.06 | +0.88 (+10.76%) | 5,307,688 |
18 Apr 2016 | USD | 8.09 | 8.3422 | 7.93 | 8.18 | 8.18 | +0.05 (+0.62%) | 1,787,058 |
15 Apr 2016 | USD | 7.55 | 8.15 | 7.55 | 8.13 | 8.13 | +0.55 (+7.26%) | 3,392,152 |
14 Apr 2016 | USD | 7.69 | 7.8 | 7.45 | 7.58 | 7.58 | -0.08 (-1.04%) | 1,718,309 |
13 Apr 2016 | USD | 7.52 | 7.75 | 7.41 | 7.66 | 7.66 | +0.21 (+2.82%) | 1,554,100 |
12 Apr 2016 | USD | 7.22 | 7.55 | 7.15 | 7.45 | 7.45 | +0.24 (+3.33%) | 1,799,534 |
11 Apr 2016 | USD | 7.27 | 7.52 | 7.15 | 7.21 | 7.21 | 0.0 (0.0%) | 2,214,953 |
8 Apr 2016 | USD | 7.15 | 7.37 | 7.04 | 7.21 | 7.21 | +0.17 (+2.41%) | 1,675,077 |
7 Apr 2016 | USD | 7.27 | 7.31 | 6.99 | 7.04 | 7.04 | -0.27 (-3.69%) | 1,954,879 |
6 Apr 2016 | USD | 7.11 | 7.41 | 7.07 | 7.31 | 7.31 | +0.18 (+2.52%) | 1,486,012 |
5 Apr 2016 | USD | 7.15 | 7.35 | 7.07 | 7.13 | 7.13 | -0.07 (-0.97%) | 1,177,220 |
4 Apr 2016 | USD | 7.39 | 7.73 | 7.1 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,994,120 |
1 Apr 2016 | USD | 7.13 | 7.5 | 7.02 | 7.45 | 7.45 | +0.45 (+6.43%) | 3,267,575 |
31 Mar 2016 | USD | 7.27 | 7.458 | 6.915 | 7 | 7 | -0.23 (-3.18%) | 1,930,813 |
30 Mar 2016 | USD | 7.22 | 7.5 | 7.04 | 7.23 | 7.23 | +0.05 (+0.70%) | 2,498,554 |
29 Mar 2016 | USD | 6.91 | 7.33 | 6.75 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,475,170 |
28 Mar 2016 | USD | 7.18 | 7.2 | 6.92 | 7 | 7 | -0.15 (-2.10%) | 1,074,522 |
25 Mar 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.75 | 7.19 | 6.5 | 7.15 | 7.15 | +0.37 (+5.46%) | 1,853,935 |
23 Mar 2016 | USD | 7 | 7.19 | 6.7 | 6.78 | 6.78 | -0.42 (-5.83%) | 2,455,741 |
22 Mar 2016 | USD | 7.15 | 7.26 | 6.61 | 7.2 | 7.2 | 0.0 (0.0%) | 2,031,671 |
21 Mar 2016 | USD | 7.76 | 7.84 | 7.15 | 7.2 | 7.2 | -0.27 (-3.61%) | 2,150,867 |
18 Mar 2016 | USD | 7.3 | 7.75 | 7.05 | 7.47 | 7.47 | +0.25 (+3.46%) | 5,529,449 |
17 Mar 2016 | USD | 6.7 | 7.25 | 6.63 | 7.22 | 7.22 | +0.53 (+7.92%) | 2,808,041 |
16 Mar 2016 | USD | 6.81 | 6.83 | 6.33 | 6.69 | 6.69 | -0.14 (-2.05%) | 1,829,253 |
15 Mar 2016 | USD | 6.8 | 6.95 | 6.75 | 6.83 | 6.83 | -0.04 (-0.58%) | 2,110,879 |