| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 5.22 | 5.46 | 5.2 | 5.4 | 5.4 | +0.27 (+5.26%) | 2,514,167 |
| 29 Feb 2016 | USD | 4.9 | 5.3 | 4.86 | 5.13 | 5.13 | +0.23 (+4.69%) | 2,846,399 |
| 26 Feb 2016 | USD | 5.01 | 5.19 | 4.75 | 4.9 | 4.9 | -0.01 (-0.20%) | 2,985,287 |
| 25 Feb 2016 | USD | 4.76 | 5.15 | 4.6 | 4.91 | 4.91 | +0.12 (+2.51%) | 2,884,634 |
| 24 Feb 2016 | USD | 3.82 | 4.97 | 3.8 | 4.79 | 4.79 | +0.74 (+18.27%) | 4,368,294 |
| 23 Feb 2016 | USD | 4.16 | 4.35 | 4.02 | 4.05 | 4.05 | -0.14 (-3.34%) | 1,305,670 |
| 22 Feb 2016 | USD | 4.19 | 4.47 | 4.16 | 4.19 | 4.19 | +0.06 (+1.45%) | 1,564,448 |
| 19 Feb 2016 | USD | 4.05 | 4.25 | 3.88 | 4.13 | 4.13 | 0.0 (0.0%) | 1,578,363 |
| 18 Feb 2016 | USD | 4.18 | 4.18 | 3.96 | 4.13 | 4.13 | -0.03 (-0.72%) | 1,277,840 |
| 17 Feb 2016 | USD | 3.74 | 4.28 | 3.7274 | 4.16 | 4.16 | +0.47 (+12.74%) | 2,702,705 |
| 16 Feb 2016 | USD | 3.84 | 3.86 | 3.52 | 3.69 | 3.69 | -0.19 (-4.90%) | 2,078,026 |
| 15 Feb 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.98 | 3.99 | 3.64 | 3.88 | 3.88 | +0.01 (+0.26%) | 1,844,894 |
| 11 Feb 2016 | USD | 3.59 | 4.06 | 3.5 | 3.87 | 3.87 | +0.27 (+7.50%) | 1,581,129 |
| 10 Feb 2016 | USD | 4.01 | 4.02 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 1,578,992 |
| 9 Feb 2016 | USD | 4.03 | 4.12 | 3.8 | 3.98 | 3.98 | -0.16 (-3.86%) | 2,551,586 |
| 8 Feb 2016 | USD | 4.06 | 4.16 | 3.95 | 4.14 | 4.14 | -0.03 (-0.72%) | 1,885,227 |
| 5 Feb 2016 | USD | 4.39 | 4.4 | 4.05 | 4.17 | 4.17 | -0.23 (-5.23%) | 1,629,766 |
| 4 Feb 2016 | USD | 4.02 | 4.43 | 3.98 | 4.4 | 4.4 | +0.4 (+10%) | 2,776,024 |
| 3 Feb 2016 | USD | 3.71 | 4.09 | 3.7 | 4 | 4 | +0.34 (+9.29%) | 3,998,527 |
| 2 Feb 2016 | USD | 3.87 | 3.96 | 3.55 | 3.66 | 3.66 | -0.25 (-6.39%) | 3,294,951 |
| 1 Feb 2016 | USD | 3.97 | 4.49 | 3.7 | 3.91 | 3.91 | -0.03 (-0.76%) | 4,579,548 |
| 29 Jan 2016 | USD | 3.17 | 4 | 3.16 | 3.94 | 3.94 | +0.8 (+25.48%) | 30,275,811 |
| 28 Jan 2016 | USD | 3.16 | 3.28 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 2,833,568 |
| 27 Jan 2016 | USD | 3.36 | 3.4 | 3.06 | 3.12 | 3.12 | -0.21 (-6.31%) | 3,900,478 |
| 26 Jan 2016 | USD | 3.5 | 3.5101 | 3.25 | 3.33 | 3.33 | -0.16 (-4.58%) | 3,404,803 |
| 25 Jan 2016 | USD | 3.79 | 3.85 | 3.48 | 3.49 | 3.49 | -0.31 (-8.16%) | 1,499,810 |
| 22 Jan 2016 | USD | 3.73 | 3.86 | 3.53 | 3.8 | 3.8 | +0.18 (+4.97%) | 2,421,539 |
| 21 Jan 2016 | USD | 3.64 | 4.1237 | 3.6015 | 3.62 | 3.62 | -0.03 (-0.82%) | 2,163,886 |
| 20 Jan 2016 | USD | 3.48 | 3.74 | 3.22 | 3.65 | 3.65 | +0.06 (+1.67%) | 2,659,620 |
