| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 4.03 | 4.17 | 3.5 | 3.59 | 3.59 | -0.39 (-9.80%) | 2,604,043 |
| 18 Jan 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.44 | 3.99 | 3.4 | 3.98 | 3.98 | +0.47 (+13.39%) | 3,024,851 |
| 14 Jan 2016 | USD | 3.3 | 3.85 | 3.22 | 3.51 | 3.51 | +0.21 (+6.36%) | 6,322,629 |
| 13 Jan 2016 | USD | 3.97 | 3.97 | 3.24 | 3.3 | 3.3 | -0.61 (-15.60%) | 4,251,042 |
| 12 Jan 2016 | USD | 4.44 | 4.465 | 3.82 | 3.91 | 3.91 | -0.47 (-10.73%) | 6,644,120 |
| 11 Jan 2016 | USD | 4.8 | 4.82 | 4.29 | 4.38 | 4.38 | -0.42 (-8.75%) | 3,551,864 |
| 8 Jan 2016 | USD | 4.83 | 5.02 | 4.61 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,813,229 |
| 7 Jan 2016 | USD | 5 | 5.22 | 4.64 | 4.75 | 4.75 | -0.37 (-7.23%) | 3,905,956 |
| 6 Jan 2016 | USD | 5.28 | 5.31 | 5.05 | 5.12 | 5.12 | -0.3 (-5.54%) | 3,036,328 |
| 5 Jan 2016 | USD | 5.48 | 5.49 | 5.27 | 5.42 | 5.42 | -0.06 (-1.09%) | 3,089,500 |
| 4 Jan 2016 | USD | 5.2 | 5.49 | 5.2 | 5.48 | 5.48 | +0.12 (+2.24%) | 2,783,070 |
| 1 Jan 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.21 | 5.51 | 5.19 | 5.36 | 5.36 | +0.11 (+2.10%) | 1,959,295 |
| 30 Dec 2015 | USD | 5.38 | 5.44 | 5.21 | 5.25 | 5.25 | -0.23 (-4.20%) | 1,329,462 |
| 29 Dec 2015 | USD | 5.43 | 5.5 | 5.311 | 5.48 | 5.48 | +0.08 (+1.48%) | 1,138,653 |
| 28 Dec 2015 | USD | 5.7 | 5.7 | 5.385 | 5.4 | 5.4 | -0.34 (-5.92%) | 1,442,807 |
| 25 Dec 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.71 | 5.85 | 5.71 | 5.74 | 5.74 | -0.02 (-0.35%) | 438,936 |
| 23 Dec 2015 | USD | 5.73 | 5.94 | 5.65 | 5.76 | 5.76 | +0.03 (+0.52%) | 1,784,027 |
| 22 Dec 2015 | USD | 5.54 | 5.94 | 5.455 | 5.73 | 5.73 | +0.16 (+2.87%) | 2,116,242 |
| 21 Dec 2015 | USD | 5.99 | 6.165 | 5.2501 | 5.57 | 5.57 | -0.39 (-6.54%) | 4,846,002 |
| 18 Dec 2015 | USD | 4.7 | 6.29 | 4.7 | 5.96 | 5.96 | +1.24 (+26.27%) | 7,564,674 |
| 17 Dec 2015 | USD | 5.58 | 5.58 | 4.58 | 4.72 | 4.72 | -0.93 (-16.46%) | 5,230,903 |
| 16 Dec 2015 | USD | 5.45 | 5.82 | 5.37 | 5.65 | 5.65 | +0.29 (+5.41%) | 2,309,621 |
| 15 Dec 2015 | USD | 5.26 | 5.42 | 5.245 | 5.36 | 5.36 | +0.1 (+1.90%) | 2,089,256 |
| 14 Dec 2015 | USD | 5.65 | 5.78 | 5.19 | 5.26 | 5.26 | -0.43 (-7.56%) | 2,557,237 |
| 11 Dec 2015 | USD | 6.01 | 6.1 | 5.61 | 5.69 | 5.69 | -0.44 (-7.18%) | 2,629,665 |
| 10 Dec 2015 | USD | 6 | 6.23 | 5.96 | 6.13 | 6.13 | +0.09 (+1.49%) | 1,174,523 |
| 9 Dec 2015 | USD | 5.81 | 6.275 | 5.81 | 6.04 | 6.04 | +0.26 (+4.50%) | 2,008,419 |
