| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 6.16 | 6.21 | 5.985 | 6.01 | 6.01 | -0.2 (-3.22%) | 1,627,703 |
| 4 Dec 2015 | USD | 5.95 | 6.27 | 5.86 | 6.21 | 6.21 | +0.24 (+4.02%) | 1,928,055 |
| 3 Dec 2015 | USD | 6.13 | 6.25 | 5.88 | 5.97 | 5.97 | -0.15 (-2.45%) | 2,763,119 |
| 2 Dec 2015 | USD | 6 | 6.19 | 5.9 | 6.12 | 6.12 | +0.07 (+1.16%) | 1,985,183 |
| 1 Dec 2015 | USD | 6.25 | 6.34 | 5.85 | 6.05 | 6.05 | -0.2 (-3.20%) | 2,204,064 |
| 30 Nov 2015 | USD | 6.31 | 6.4 | 6.2 | 6.25 | 6.25 | -0.09 (-1.42%) | 1,155,614 |
| 27 Nov 2015 | USD | 6.37 | 6.44 | 6.3 | 6.34 | 6.34 | +0.03 (+0.48%) | 503,736 |
| 26 Nov 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.15 | 6.39 | 6.09 | 6.31 | 6.31 | +0.16 (+2.60%) | 1,349,617 |
| 24 Nov 2015 | USD | 5.94 | 6.26 | 5.94 | 6.15 | 6.15 | +0.21 (+3.54%) | 2,704,878 |
| 23 Nov 2015 | USD | 5.99 | 6.02 | 5.76 | 5.94 | 5.94 | -0.05 (-0.83%) | 2,500,877 |
| 20 Nov 2015 | USD | 6.05 | 6.14 | 5.875 | 5.99 | 5.99 | -0.05 (-0.83%) | 2,116,421 |
| 19 Nov 2015 | USD | 5.85 | 6.26 | 5.85 | 6.04 | 6.04 | +0.2 (+3.42%) | 3,734,097 |
| 18 Nov 2015 | USD | 5.63 | 5.89 | 5.605 | 5.84 | 5.84 | +0.22 (+3.91%) | 4,077,236 |
| 17 Nov 2015 | USD | 5.82 | 6.01 | 5.6 | 5.62 | 5.62 | -0.24 (-4.10%) | 5,758,024 |
| 16 Nov 2015 | USD | 5.78 | 5.97 | 5.655 | 5.86 | 5.86 | +0.17 (+2.99%) | 1,940,964 |
| 13 Nov 2015 | USD | 5.82 | 5.9 | 5.63 | 5.69 | 5.69 | -0.16 (-2.74%) | 1,366,275 |
| 12 Nov 2015 | USD | 5.92 | 5.95 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,166,341 |
| 11 Nov 2015 | USD | 6.18 | 6.21 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 3,530,902 |
| 10 Nov 2015 | USD | 6.33 | 6.42 | 6.1 | 6.15 | 6.15 | -0.28 (-4.35%) | 2,550,455 |
| 9 Nov 2015 | USD | 6.6 | 6.68 | 6.3501 | 6.43 | 6.43 | -0.3 (-4.46%) | 1,819,126 |
| 6 Nov 2015 | USD | 7.37 | 7.5 | 6.665 | 6.73 | 6.73 | -0.79 (-10.51%) | 2,997,336 |
| 5 Nov 2015 | USD | 8.32 | 8.65 | 7.3001 | 7.52 | 7.52 | -0.61 (-7.50%) | 2,561,136 |
| 4 Nov 2015 | USD | 8.44 | 8.8 | 8.05 | 8.13 | 8.13 | -0.35 (-4.13%) | 4,209,655 |
| 3 Nov 2015 | USD | 7.35 | 8.72 | 7.35 | 8.48 | 8.48 | +0.88 (+11.58%) | 3,794,066 |
| 2 Nov 2015 | USD | 6.9 | 7.72 | 6.85 | 7.6 | 7.6 | +0.67 (+9.67%) | 2,071,317 |
| 30 Oct 2015 | USD | 6.78 | 7 | 6.7 | 6.93 | 6.93 | +0.02 (+0.29%) | 1,407,404 |
| 29 Oct 2015 | USD | 6.64 | 6.945 | 6.59 | 6.91 | 6.91 | +0.25 (+3.75%) | 1,358,181 |
| 28 Oct 2015 | USD | 6.64 | 6.83 | 6.5299 | 6.66 | 6.66 | +0.1 (+1.52%) | 1,762,326 |
| 27 Oct 2015 | USD | 6.43 | 6.57 | 6.2133 | 6.56 | 6.56 | +0.11 (+1.71%) | 1,143,144 |
