| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 9.1 | 9.1 | 8.79 | 8.96 | 8.96 | -0.11 (-1.21%) | 1,665,983 |
| 11 Sep 2015 | USD | 9.23 | 9.37 | 9.03 | 9.07 | 9.07 | -0.09 (-0.98%) | 2,222,903 |
| 10 Sep 2015 | USD | 9.4 | 9.48 | 9.055 | 9.16 | 9.16 | -0.14 (-1.51%) | 2,363,085 |
| 9 Sep 2015 | USD | 9.35 | 9.63 | 9.26 | 9.3 | 9.3 | +0.18 (+1.97%) | 2,977,988 |
| 8 Sep 2015 | USD | 9.05 | 9.16 | 8.99 | 9.12 | 9.12 | +0.15 (+1.67%) | 2,074,476 |
| 7 Sep 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.27 | 9.34 | 8.96 | 8.97 | 8.97 | -0.42 (-4.47%) | 1,683,627 |
| 3 Sep 2015 | USD | 8.8 | 10.03 | 8.71 | 9.39 | 9.39 | +0.72 (+8.30%) | 3,929,241 |
| 2 Sep 2015 | USD | 9.2 | 9.42 | 8.64 | 8.67 | 8.67 | -0.7 (-7.47%) | 3,103,692 |
| 1 Sep 2015 | USD | 9.28 | 9.65 | 9.26 | 9.37 | 9.37 | -0.3 (-3.10%) | 2,239,685 |
| 31 Aug 2015 | USD | 9.37 | 9.82 | 9.37 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,878,976 |
| 28 Aug 2015 | USD | 9.05 | 9.71 | 9.05 | 9.68 | 9.68 | +0.11 (+1.15%) | 1,947,622 |
| 27 Aug 2015 | USD | 9.22 | 9.73 | 9.14 | 9.57 | 9.57 | +0.45 (+4.93%) | 2,765,408 |
| 26 Aug 2015 | USD | 8.54 | 9.14 | 8.36 | 9.12 | 9.12 | +0.81 (+9.75%) | 2,748,377 |
| 25 Aug 2015 | USD | 9.44 | 9.52 | 8.3 | 8.31 | 8.31 | -0.89 (-9.67%) | 2,858,997 |
| 24 Aug 2015 | USD | 8.83 | 9.585 | 8.3 | 9.2 | 9.2 | 0.0 (0.0%) | 2,239,663 |
| 21 Aug 2015 | USD | 9.5 | 9.75 | 9.06 | 9.2 | 9.2 | -0.42 (-4.37%) | 2,015,844 |
| 20 Aug 2015 | USD | 10.03 | 10.03 | 9.34 | 9.62 | 9.62 | -0.14 (-1.43%) | 3,043,303 |
| 19 Aug 2015 | USD | 9.93 | 9.96 | 9.62 | 9.76 | 9.76 | -0.26 (-2.59%) | 1,829,399 |
| 18 Aug 2015 | USD | 10.78 | 10.79 | 9.8625 | 10.02 | 10.02 | -0.96 (-8.74%) | 3,776,452 |
| 17 Aug 2015 | USD | 10.58 | 11.1232 | 10.56 | 10.98 | 10.98 | +0.37 (+3.49%) | 2,152,081 |
| 14 Aug 2015 | USD | 10.62 | 11 | 10.27 | 10.61 | 10.61 | -0.18 (-1.67%) | 1,290,347 |
| 13 Aug 2015 | USD | 9.91 | 11.23 | 9.62 | 10.79 | 10.79 | +0.77 (+7.68%) | 2,375,536 |
| 12 Aug 2015 | USD | 10.26 | 10.65 | 9.76 | 10.02 | 10.02 | -0.67 (-6.27%) | 2,454,861 |
| 11 Aug 2015 | USD | 11 | 11.14 | 10.4601 | 10.69 | 10.69 | -0.41 (-3.69%) | 1,639,161 |
| 10 Aug 2015 | USD | 11.06 | 11.5 | 10.8 | 11.1 | 11.1 | +0.09 (+0.82%) | 2,924,021 |
| 7 Aug 2015 | USD | 11.21 | 11.28 | 10.25 | 11.01 | 11.01 | -0.09 (-0.81%) | 3,591,612 |
| 6 Aug 2015 | USD | 9.56 | 12.26 | 9.51 | 11.1 | 11.1 | +1.63 (+17.21%) | 7,460,966 |
| 5 Aug 2015 | USD | 9.76 | 10.16 | 9.33 | 9.47 | 9.47 | -0.5 (-5.02%) | 7,573,048 |
| 4 Aug 2015 | USD | 10.5 | 10.6707 | 9.86 | 9.97 | 9.97 | -0.67 (-6.30%) | 3,585,467 |
