| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 12.86 | 12.93 | 12.39 | 12.49 | 12.49 | -0.55 (-4.22%) | 4,101,929 |
| 17 Jul 2015 | USD | 13.04 | 13.1 | 12.92 | 13.04 | 13.04 | -0.07 (-0.53%) | 2,720,572 |
| 16 Jul 2015 | USD | 12.82 | 13.17 | 12.76 | 13.11 | 13.11 | +0.12 (+0.92%) | 4,385,392 |
| 15 Jul 2015 | USD | 12.72 | 13.63 | 12.5 | 12.99 | 12.99 | +0.33 (+2.61%) | 4,837,710 |
| 14 Jul 2015 | USD | 11.24 | 12.76 | 11.24 | 12.66 | 12.66 | +1.26 (+11.05%) | 6,311,922 |
| 13 Jul 2015 | USD | 11.23 | 11.66 | 11.06 | 11.4 | 11.4 | -0.26 (-2.23%) | 6,951,504 |
| 10 Jul 2015 | USD | 11.92 | 12.2499 | 11.145 | 11.66 | 11.66 | -0.15 (-1.27%) | 8,528,108 |
| 9 Jul 2015 | USD | 13.04 | 13.23 | 11.81 | 11.81 | 11.81 | -1.21 (-9.29%) | 10,485,200 |
| 8 Jul 2015 | USD | 14.07 | 14.1 | 12.32 | 13.02 | 13.02 | -1.97 (-13.14%) | 9,970,744 |
| 7 Jul 2015 | USD | 15.89 | 16.12 | 14.8 | 14.99 | 14.99 | -1.05 (-6.55%) | 4,827,355 |
| 6 Jul 2015 | USD | 16 | 16.18 | 15.66 | 16.04 | 16.04 | -0.47 (-2.85%) | 3,389,442 |
| 3 Jul 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.43 | 16.51 | 15.9 | 16.51 | 16.51 | 0.0 (0.0%) | 6,632,011 |
| 1 Jul 2015 | USD | 16 | 16.68 | 14.6 | 16.51 | 16.51 | +0.51 (+3.19%) | 11,665,420 |
| 30 Jun 2015 | USD | 15.94 | 16.06 | 15.315 | 16 | 16 | +0.5 (+3.23%) | 28,855,170 |
| 29 Jun 2015 | USD | 14.97 | 15.85 | 14.97 | 15.5 | 15.5 | +0.52 (+3.47%) | 1,464,629 |
| 26 Jun 2015 | USD | 14.99 | 15.74 | 14.8 | 14.98 | 14.98 | -0.01 (-0.07%) | 1,242,299 |
| 25 Jun 2015 | USD | 16.8 | 16.96 | 14.663 | 14.99 | 14.99 | -1.91 (-11.30%) | 2,191,354 |
| 24 Jun 2015 | USD | 17.5 | 17.5 | 16.55 | 16.9 | 16.9 | -0.945 (-5.30%) | 1,171,422 |
| 23 Jun 2015 | USD | 19.67 | 20 | 17.731 | 17.845 | 17.845 | -2.185 (-10.91%) | 1,500,109 |
| 22 Jun 2015 | USD | 21.25 | 21.8 | 20.03 | 20.03 | 20.03 | -0.821 (-3.94%) | 821,903 |
| 19 Jun 2015 | USD | 21 | 22.25 | 20.5 | 20.8505 | 20.8505 | 0.0 (0.0%) | 2,636,060 |
