| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 9.76 | 10.16 | 9.33 | 9.47 | 9.47 | -0.5 (-5.02%) | 7,573,048 |
| 4 Aug 2015 | USD | 10.5 | 10.6707 | 9.86 | 9.97 | 9.97 | -0.67 (-6.30%) | 3,585,467 |
| 3 Aug 2015 | USD | 10.89 | 10.95 | 10.46 | 10.64 | 10.64 | -0.28 (-2.56%) | 2,471,747 |
| 31 Jul 2015 | USD | 11.48 | 11.5 | 10.82 | 10.92 | 10.92 | -0.67 (-5.78%) | 2,664,835 |
| 30 Jul 2015 | USD | 11.55 | 11.94 | 11.2475 | 11.59 | 11.59 | -0.6 (-4.92%) | 2,405,609 |
| 29 Jul 2015 | USD | 11.04 | 12.3 | 10.958 | 12.19 | 12.19 | +0.89 (+7.88%) | 2,757,389 |
| 28 Jul 2015 | USD | 10.35 | 11.31 | 9.86 | 11.3 | 11.3 | +0.55 (+5.12%) | 3,192,896 |
| 27 Jul 2015 | USD | 11.24 | 11.25 | 10.655 | 10.75 | 10.75 | -0.56 (-4.95%) | 3,738,880 |
| 24 Jul 2015 | USD | 11.7 | 11.76 | 11.24 | 11.31 | 11.31 | -0.54 (-4.56%) | 3,445,432 |
| 23 Jul 2015 | USD | 12.06 | 12.21 | 11.73 | 11.85 | 11.85 | -0.19 (-1.58%) | 2,225,339 |
| 22 Jul 2015 | USD | 12.15 | 12.45 | 11.64 | 12.04 | 12.04 | -0.34 (-2.75%) | 3,388,808 |
| 21 Jul 2015 | USD | 12.37 | 12.55 | 12.33 | 12.38 | 12.38 | -0.11 (-0.88%) | 2,186,561 |
| 20 Jul 2015 | USD | 12.86 | 12.93 | 12.39 | 12.49 | 12.49 | -0.55 (-4.22%) | 4,101,929 |
| 17 Jul 2015 | USD | 13.04 | 13.1 | 12.92 | 13.04 | 13.04 | -0.07 (-0.53%) | 2,720,572 |
| 16 Jul 2015 | USD | 12.82 | 13.17 | 12.76 | 13.11 | 13.11 | +0.12 (+0.92%) | 4,385,392 |
| 15 Jul 2015 | USD | 12.72 | 13.63 | 12.5 | 12.99 | 12.99 | +0.33 (+2.61%) | 4,837,710 |
| 14 Jul 2015 | USD | 11.24 | 12.76 | 11.24 | 12.66 | 12.66 | +1.26 (+11.05%) | 6,311,922 |
| 13 Jul 2015 | USD | 11.23 | 11.66 | 11.06 | 11.4 | 11.4 | -0.26 (-2.23%) | 6,951,504 |
| 10 Jul 2015 | USD | 11.92 | 12.2499 | 11.145 | 11.66 | 11.66 | -0.15 (-1.27%) | 8,528,108 |
| 9 Jul 2015 | USD | 13.04 | 13.23 | 11.81 | 11.81 | 11.81 | -1.21 (-9.29%) | 10,485,200 |
| 8 Jul 2015 | USD | 14.07 | 14.1 | 12.32 | 13.02 | 13.02 | -1.97 (-13.14%) | 9,970,744 |
| 7 Jul 2015 | USD | 15.89 | 16.12 | 14.8 | 14.99 | 14.99 | -1.05 (-6.55%) | 4,827,355 |
| 6 Jul 2015 | USD | 16 | 16.18 | 15.66 | 16.04 | 16.04 | -0.47 (-2.85%) | 3,389,442 |
| 3 Jul 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.43 | 16.51 | 15.9 | 16.51 | 16.51 | 0.0 (0.0%) | 6,632,011 |
| 1 Jul 2015 | USD | 16 | 16.68 | 14.6 | 16.51 | 16.51 | +0.51 (+3.19%) | 11,665,420 |
| 30 Jun 2015 | USD | 15.94 | 16.06 | 15.315 | 16 | 16 | +0.5 (+3.23%) | 28,855,170 |
| 29 Jun 2015 | USD | 14.97 | 15.85 | 14.97 | 15.5 | 15.5 | +0.52 (+3.47%) | 1,464,629 |
| 26 Jun 2015 | USD | 14.99 | 15.74 | 14.8 | 14.98 | 14.98 | -0.01 (-0.07%) | 1,242,299 |
| 25 Jun 2015 | USD | 16.8 | 16.96 | 14.663 | 14.99 | 14.99 | -1.91 (-11.30%) | 2,191,354 |
