Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 32.48 | 32.94 | 32.1 | 32.74 | 32.74 | +0.5 (+1.55%) | 700,600 |
24 Aug 2023 | USD | 31.9 | 33.04 | 31.76 | 32.24 | 32.24 | +0.23 (+0.72%) | 966,500 |
23 Aug 2023 | USD | 31.92 | 32.46 | 31.71 | 32.01 | 32.01 | -0.02 (-0.06%) | 883,700 |
22 Aug 2023 | USD | 32.04 | 32.21 | 31.7 | 32.03 | 32.03 | +0.13 (+0.41%) | 785,100 |
21 Aug 2023 | USD | 32.53 | 32.64 | 31.75 | 31.9 | 31.9 | -0.48 (-1.48%) | 708,500 |
18 Aug 2023 | USD | 32.01 | 32.55 | 31.97 | 32.38 | 32.38 | -0.06 (-0.18%) | 1,061,700 |
17 Aug 2023 | USD | 32.78 | 32.88 | 32.32 | 32.44 | 32.44 | -0.1 (-0.31%) | 931,700 |
16 Aug 2023 | USD | 33.02 | 33.32 | 32.395 | 32.54 | 32.54 | -0.58 (-1.75%) | 1,096,800 |
15 Aug 2023 | USD | 33.94 | 33.94 | 33.07 | 33.12 | 33.12 | -1.29 (-3.75%) | 1,259,900 |
14 Aug 2023 | USD | 33.93 | 34.44 | 33.59 | 34.41 | 34.41 | +0.11 (+0.32%) | 1,265,600 |
11 Aug 2023 | USD | 34.61 | 34.7 | 34.15 | 34.3 | 34.3 | -0.44 (-1.27%) | 1,891,800 |
10 Aug 2023 | USD | 35.81 | 36.05 | 34.54 | 34.74 | 34.74 | -0.86 (-2.42%) | 1,455,300 |
9 Aug 2023 | USD | 37.08 | 37.14 | 35.535 | 35.6 | 35.6 | -1.27 (-3.44%) | 1,474,600 |
8 Aug 2023 | USD | 36.61 | 37.04 | 36.25 | 36.87 | 36.87 | -0.46 (-1.23%) | 1,240,200 |
7 Aug 2023 | USD | 37.39 | 37.49 | 36.79 | 37.33 | 37.33 | +0.12 (+0.32%) | 952,300 |
4 Aug 2023 | USD | 36.75 | 37.825 | 36.75 | 37.21 | 37.21 | +0.64 (+1.75%) | 1,589,900 |
3 Aug 2023 | USD | 36.26 | 37.14 | 35.73 | 36.57 | 36.57 | -0.06 (-0.16%) | 1,524,800 |
2 Aug 2023 | USD | 36.13 | 36.695 | 35.925 | 36.63 | 36.63 | -0.23 (-0.62%) | 1,462,800 |
1 Aug 2023 | USD | 36.4 | 36.95 | 36.11 | 36.86 | 36.86 | -0.12 (-0.32%) | 1,362,100 |
31 Jul 2023 | USD | 36.53 | 37.04 | 35.53 | 36.98 | 36.98 | +0.41 (+1.12%) | 1,862,500 |
28 Jul 2023 | USD | 37.42 | 38.44 | 36.49 | 36.57 | 36.57 | -1.38 (-3.64%) | 3,252,000 |
27 Jul 2023 | USD | 38.25 | 38.58 | 37.04 | 37.95 | 37.95 | -0.46 (-1.20%) | 1,791,200 |
26 Jul 2023 | USD | 38.29 | 38.8 | 38.07 | 38.41 | 38.41 | -0.1 (-0.26%) | 932,700 |
25 Jul 2023 | USD | 37.82 | 38.71 | 37.76 | 38.51 | 38.51 | +0.96 (+2.56%) | 1,264,800 |
24 Jul 2023 | USD | 38.3 | 38.49 | 37.44 | 37.55 | 37.55 | -0.89 (-2.32%) | 1,008,700 |
21 Jul 2023 | USD | 38.3 | 38.665 | 37.865 | 38.44 | 38.44 | +0.11 (+0.29%) | 1,073,800 |
20 Jul 2023 | USD | 38.9 | 39.05 | 38.1 | 38.33 | 38.33 | -0.24 (-0.62%) | 637,400 |
19 Jul 2023 | USD | 38.43 | 38.605 | 38 | 38.57 | 38.57 | 0.0 (0.0%) | 965,300 |
18 Jul 2023 | USD | 38.3 | 38.935 | 38.17 | 38.57 | 38.57 | +0.31 (+0.81%) | 1,036,900 |
17 Jul 2023 | USD | 38.19 | 38.315 | 37.57 | 38.26 | 38.26 | -0.04 (-0.10%) | 595,400 |