Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 17.5 | 17.5 | 16.55 | 16.9 | 16.9 | -0.945 (-5.30%) | 1,171,422 |
23 Jun 2015 | USD | 19.67 | 20 | 17.731 | 17.845 | 17.845 | -2.185 (-10.91%) | 1,500,109 |
22 Jun 2015 | USD | 21.25 | 21.8 | 20.03 | 20.03 | 20.03 | -0.821 (-3.94%) | 821,903 |
19 Jun 2015 | USD | 21 | 22.25 | 20.5 | 20.8505 | 20.8505 | 0.0 (0.0%) | 2,636,060 |