| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 38.19 | 38.315 | 37.57 | 38.26 | 38.26 | -0.04 (-0.10%) | 595,400 |
| 14 Jul 2023 | USD | 38.76 | 38.76 | 37.59 | 38.3 | 38.3 | -0.5 (-1.29%) | 969,800 |
| 13 Jul 2023 | USD | 38.45 | 38.91 | 38.19 | 38.8 | 38.8 | +0.48 (+1.25%) | 710,500 |
| 12 Jul 2023 | USD | 38.04 | 38.84 | 37.995 | 38.32 | 38.32 | +0.61 (+1.62%) | 1,109,500 |
| 11 Jul 2023 | USD | 37.54 | 37.86 | 37.3 | 37.71 | 37.71 | +0.48 (+1.29%) | 859,900 |
| 10 Jul 2023 | USD | 36.79 | 37.47 | 36.48 | 37.23 | 37.23 | +0.21 (+0.57%) | 777,400 |
| 7 Jul 2023 | USD | 36.02 | 37.81 | 36.02 | 37.02 | 37.02 | +1.05 (+2.92%) | 1,415,500 |
| 6 Jul 2023 | USD | 35.6 | 36.19 | 35.295 | 35.97 | 35.97 | -0.2 (-0.55%) | 1,488,600 |
| 5 Jul 2023 | USD | 36.86 | 37.03 | 36.16 | 36.17 | 36.17 | -1.06 (-2.85%) | 1,888,100 |
| 3 Jul 2023 | USD | 36.89 | 37.44 | 36.81 | 37.23 | 37.23 | +0.34 (+0.92%) | 651,800 |
| 30 Jun 2023 | USD | 36.23 | 37.34 | 36.04 | 36.89 | 36.89 | +1 (+2.79%) | 2,499,200 |
| 29 Jun 2023 | USD | 35.35 | 36.16 | 35.03 | 35.89 | 35.89 | +0.53 (+1.50%) | 2,597,600 |
| 28 Jun 2023 | USD | 34.85 | 35.41 | 34.39 | 35.36 | 35.36 | +0.45 (+1.29%) | 1,540,900 |
| 27 Jun 2023 | USD | 34.17 | 35.27 | 34.045 | 34.91 | 34.91 | +0.76 (+2.23%) | 1,446,000 |
| 26 Jun 2023 | USD | 33.51 | 34.475 | 33.276 | 34.15 | 34.15 | +0.67 (+2.00%) | 1,752,400 |
| 23 Jun 2023 | USD | 32.79 | 33.59 | 32.46 | 33.48 | 33.48 | +0.05 (+0.15%) | 3,995,900 |
| 22 Jun 2023 | USD | 33.15 | 33.56 | 32.725 | 33.43 | 33.43 | -0.52 (-1.53%) | 2,536,800 |
| 21 Jun 2023 | USD | 33.53 | 34.12 | 33.26 | 33.95 | 33.95 | +0.1 (+0.30%) | 1,472,200 |
| 20 Jun 2023 | USD | 33.14 | 33.92 | 33.03 | 33.85 | 33.85 | -0.05 (-0.15%) | 1,635,100 |
| 16 Jun 2023 | USD | 34.37 | 34.37 | 33.48 | 33.9 | 33.9 | -0.38 (-1.11%) | 2,648,900 |
| 15 Jun 2023 | USD | 32.79 | 34.355 | 32.3 | 34.28 | 34.28 | +1.18 (+3.56%) | 2,766,700 |
| 14 Jun 2023 | USD | 32.37 | 33.13 | 32.17 | 33.1 | 33.1 | +0.88 (+2.73%) | 1,931,300 |
| 13 Jun 2023 | USD | 31.83 | 32.455 | 31.6 | 32.22 | 32.22 | +0.77 (+2.45%) | 2,070,800 |
| 12 Jun 2023 | USD | 32.47 | 32.71 | 31.16 | 31.45 | 31.45 | -0.61 (-1.90%) | 2,647,500 |
| 9 Jun 2023 | USD | 32.7 | 32.82 | 31.77 | 32.06 | 32.06 | -0.94 (-2.85%) | 2,312,000 |
| 8 Jun 2023 | USD | 34.2 | 34.25 | 32.611 | 33 | 33 | -1.16 (-3.40%) | 1,805,500 |
| 7 Jun 2023 | USD | 34.73 | 34.885 | 33.84 | 34.16 | 34.16 | -0.56 (-1.61%) | 1,849,400 |
| 6 Jun 2023 | USD | 33.87 | 35.005 | 33.63 | 34.72 | 34.72 | -0.03 (-0.09%) | 2,367,300 |
| 5 Jun 2023 | USD | 33.77 | 35.85 | 33.77 | 34.75 | 34.75 | +1.11 (+3.30%) | 3,679,900 |
| 2 Jun 2023 | USD | 30.695 | 34.275 | 30.361 | 33.64 | 33.64 | +6.53 (+24.09%) | 5,705,600 |
