Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 500 |
27 Sep 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 79 |
26 Sep 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 2,500 |
25 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,600 |
24 Sep 2024 | USD | 1.764 | 1.8 | 1.75 | 1.8 | 1.8 | -0.103 (-5.41%) | 3,500 |
23 Sep 2024 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | +0.033 (+1.76%) | 600 |
19 Sep 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.006 (+0.32%) | 5,000 |
18 Sep 2024 | USD | 1.857 | 1.864 | 1.857 | 1.864 | 1.864 | -0.056 (-2.92%) | 1,800 |
17 Sep 2024 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,100 |
16 Sep 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.29 (-12.95%) | 400 |
11 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,000 |
30 Aug 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 500 |
29 Aug 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 10,000 |
28 Aug 2024 | USD | 2.233 | 2.24 | 2.233 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,000 |
27 Aug 2024 | USD | 2.232 | 2.25 | 2.232 | 2.25 | 2.25 | +0.003 (+0.13%) | 1,600 |
26 Aug 2024 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.25 | 2.254 | 2.247 | 2.247 | 2.247 | -0.003 (-0.13%) | 10,600 |
22 Aug 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 10,500 |
21 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,500 |
20 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
19 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |