Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 1.2022 | 1.2022 | 1.2 | 1.2 | 1.2 | -0.066 (-5.21%) | 10,875 |
1 Sep 2023 | USD | 1.28 | 1.28 | 1.2586 | 1.266 | 1.266 | -0.014 (-1.09%) | 15,000 |
31 Aug 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 10,000 |
30 Aug 2023 | USD | 1.22 | 1.28 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 41,000 |
29 Aug 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 26,935 |
25 Aug 2023 | USD | 1.21 | 1.27 | 1.19 | 1.27 | 1.27 | +0.1 (+8.55%) | 75,075 |
24 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 5,200 |
23 Aug 2023 | USD | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 83,125 |
22 Aug 2023 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 23,000 |
21 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 5,200 |
18 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 125 |
14 Aug 2023 | USD | 0.645 | 1.29 | 0.645 | 1.29 | 1.29 | +0.15 (+13.16%) | 2,542 |
11 Aug 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 510 |
9 Aug 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 400 |
8 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,377 |
3 Aug 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 500 |
25 Jul 2023 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,000 |