Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,660 |
21 Jul 2023 | USD | 1.2354 | 1.25 | 1.2354 | 1.25 | 1.25 | 0.0 (0.0%) | 1,800 |
20 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 17,400 |
18 Jul 2023 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,950 |
17 Jul 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 758 |
14 Jul 2023 | USD | 1.2286 | 1.23 | 1.2286 | 1.23 | 1.23 | -0.02 (-1.60%) | 33,050 |
13 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,025 |
12 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,100 |
11 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.039 (-3.03%) | 8,025 |
7 Jul 2023 | USD | 1.2 | 1.3 | 1.2 | 1.2891 | 1.2891 | +0.138 (+12.01%) | 102,600 |
6 Jul 2023 | USD | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.1358 | 1.1509 | 1.1358 | 1.1509 | 1.1509 | +0.071 (+6.56%) | 1,000 |
29 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.1105 | 1.1105 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 34,113 |
26 Jun 2023 | USD | 1.1282 | 1.1282 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,390 |
23 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.011 (-0.97%) | 310 |
22 Jun 2023 | USD | 1.1574 | 1.1574 | 1.1221 | 1.1411 | 1.1411 | -0.012 (-1.02%) | 945 |
21 Jun 2023 | USD | 1.16 | 1.16 | 1.1341 | 1.1529 | 1.1529 | +0.003 (+0.25%) | 22,200 |
20 Jun 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,600 |
16 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,800 |
15 Jun 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 8,484 |
14 Jun 2023 | USD | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 16,461 |
13 Jun 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0 (+0.01%) | 8,400 |
12 Jun 2023 | USD | 1.2 | 1.2 | 1.1854 | 1.1899 | 1.1899 | -0.01 (-0.84%) | 4,285 |
9 Jun 2023 | USD | 1.193 | 1.2 | 1.193 | 1.2 | 1.2 | +0.001 (+0.07%) | 15,850 |