Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.261 (-15.63%) | 5,000 |
25 Nov 2011 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 1.6713 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.6016 | 1.6713 | 1.6016 | 1.6713 | 1.6713 | +0.029 (+1.75%) | 6,700 |
17 Nov 2011 | USD | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | +0.415 (+33.81%) | 3,000 |
16 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | +0.045 (+3.81%) | 5,000 |
26 Oct 2011 | USD | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | -0.004 (-0.30%) | 26,000 |
24 Oct 2011 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 (0.0%) | 0 |