Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | +0.256 (+22.00%) | 3,000 |
6 Sep 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.1637 | 1.1637 | 1.1623 | 1.1623 | 1.1623 | +0.03 (+2.68%) | 115,000 |
22 Aug 2011 | USD | 1.1675 | 1.1675 | 1.132 | 1.132 | 1.132 | -0.03 (-2.62%) | 24,000 |
19 Aug 2011 | USD | 1.162 | 1.195 | 1.161 | 1.1625 | 1.1625 | -0.028 (-2.31%) | 68,000 |
18 Aug 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.004 (-0.34%) | 2,900 |
17 Aug 2011 | USD | 1.2045 | 1.2145 | 1.192 | 1.194 | 1.194 | -0.017 (-1.36%) | 27,000 |
16 Aug 2011 | USD | 1.2085 | 1.22 | 1.2085 | 1.2105 | 1.2105 | -0.081 (-6.27%) | 40,000 |
15 Aug 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | -0.208 (-13.90%) | 1,300 |
4 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |