Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | +0.233 (+17.15%) | 1,300 |
29 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | -0.137 (-9.13%) | 1,400 |
18 Apr 2011 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.5 | 1.5 | 1.495 | 1.495 | 1.495 | -0.077 (-4.89%) | 5,000 |
12 Apr 2011 | USD | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | -0.049 (-3.04%) | 700 |
8 Apr 2011 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | +0.189 (+13.21%) | 600 |
7 Apr 2011 | USD | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | -0.034 (-2.30%) | 2,500 |
30 Mar 2011 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 0.0 (0.0%) | 0 |