Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | +0.037 (+2.27%) | 1,000 |
27 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.212 (-11.53%) | 5,000 |
18 Jan 2011 | USD | 1.8415 | 1.8425 | 1.8415 | 1.8425 | 1.8425 | -0.06 (-3.15%) | 15,000 |
17 Jan 2011 | USD | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.903 | 1.903 | 1.9025 | 1.9025 | 1.9025 | +0.066 (+3.57%) | 16,800 |
13 Jan 2011 | USD | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.657 (+55.68%) | 2,000 |
11 Jan 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |