Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,000 |
20 Dec 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.018 (-1.45%) | 5,000 |
17 Dec 2010 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.2184 | 1.2184 | 1.2177 | 1.2177 | 1.2177 | -0.042 (-3.36%) | 5,000 |
15 Dec 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 5,000 |