Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 1.2 | 1.45 | 1.1964 | 1.1992 | 1.1992 | -0.001 (-0.07%) | 14,050 |
7 Jun 2023 | USD | 1.1942 | 1.2 | 1.1942 | 1.2 | 1.2 | 0.0 (0.0%) | 4,290 |
6 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.014 (+1.18%) | 7,000 |
30 May 2023 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.036 (+3.15%) | 175 |
26 May 2023 | USD | 1.12 | 1.1498 | 1.12 | 1.1498 | 1.1498 | -0.011 (-0.94%) | 35,101 |
25 May 2023 | USD | 1.1607 | 1.1607 | 1.1607 | 1.1607 | 1.1607 | -0.039 (-3.27%) | 654 |
24 May 2023 | USD | 1.1385 | 1.2 | 1.1385 | 1.2 | 1.2 | +0.058 (+5.11%) | 1,045 |
23 May 2023 | USD | 1.1417 | 1.1417 | 1.1417 | 1.1417 | 1.1417 | -0.038 (-3.25%) | 1,200 |
22 May 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.026 (+2.28%) | 50,600 |
17 May 2023 | USD | 1.1537 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | -0.046 (-3.86%) | 600 |
16 May 2023 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 5,240 |
15 May 2023 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 50,000 |
12 May 2023 | USD | 1.16 | 1.16 | 1.1074 | 1.15 | 1.15 | -0 (-0.03%) | 22,470 |
11 May 2023 | USD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | -0.039 (-3.26%) | 1,500 |
10 May 2023 | USD | 1.1 | 1.2 | 1 | 1.1891 | 1.1891 | +0.009 (+0.77%) | 5,305 |
9 May 2023 | USD | 1.1878 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,500 |
8 May 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 160 |
5 May 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,887 |
4 May 2023 | USD | 1.2041 | 1.2041 | 1.1 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,800 |
3 May 2023 | USD | 1.2501 | 1.2501 | 1.23 | 1.23 | 1.23 | +0.003 (+0.24%) | 6,600 |
2 May 2023 | USD | 1.4 | 1.4 | 1.2 | 1.2271 | 1.2271 | -0.143 (-10.43%) | 11,300 |
1 May 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,800 |
27 Apr 2023 | USD | 1.48 | 1.48 | 1.3029 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,451 |