| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 1.4 | 1.4 | 1.25 | 1.34 | 1.34 | -0.26 (-16.25%) | 8,260 |
| 25 Apr 2023 | USD | 1.42 | 1.6 | 1.42 | 1.6 | 1.6 | -0.18 (-10.11%) | 991 |
| 24 Apr 2023 | USD | 1.465 | 1.78 | 1.465 | 1.78 | 1.78 | +0.33 (+22.76%) | 200 |
| 21 Apr 2023 | USD | 1.5 | 1.6 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 6,700 |
| 20 Apr 2023 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.07 (+5.19%) | 1,100 |
| 19 Apr 2023 | USD | 1.3 | 1.445 | 1.2 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,900 |
| 18 Apr 2023 | USD | 1.3705 | 1.4 | 1.3705 | 1.4 | 1.4 | 0.0 (0.0%) | 1,850 |
| 17 Apr 2023 | USD | 1.457 | 1.457 | 1.35 | 1.4 | 1.4 | -0.04 (-2.78%) | 7,855 |
| 14 Apr 2023 | USD | 1.4657 | 1.4657 | 1.4188 | 1.44 | 1.44 | -0.11 (-7.10%) | 15,110 |
| 13 Apr 2023 | USD | 1.59 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 18,100 |
| 12 Apr 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,093 |
| 11 Apr 2023 | USD | 1.65 | 1.79 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,900 |
| 10 Apr 2023 | USD | 1.7 | 1.7 | 1.546 | 1.6 | 1.6 | -0.1 (-5.88%) | 15,128 |
| 6 Apr 2023 | USD | 1.54 | 1.79 | 1.5 | 1.7 | 1.7 | -0.09 (-5.03%) | 76,238 |
| 5 Apr 2023 | USD | 1.4825 | 1.79 | 1.39 | 1.79 | 1.79 | +0.46 (+34.59%) | 51,300 |
| 4 Apr 2023 | USD | 1.2329 | 1.79 | 1.22 | 1.33 | 1.33 | +0.05 (+3.91%) | 17,240 |
| 3 Apr 2023 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,420 |
| 31 Mar 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,550 |
| 30 Mar 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2023 | USD | 1.18 | 1.26 | 1.1762 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,000 |
| 27 Mar 2023 | USD | 1.1689 | 1.26 | 1.14 | 1.25 | 1.25 | +0.1 (+8.70%) | 26,440 |
| 24 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,300 |
| 23 Mar 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.049 (-3.98%) | 533 |
| 22 Mar 2023 | USD | 1.1974 | 1.28 | 1.1971 | 1.2185 | 1.2185 | -0.061 (-4.80%) | 30,600 |
| 21 Mar 2023 | USD | 1.1828 | 1.28 | 1.1828 | 1.28 | 1.28 | +0.15 (+13.27%) | 615 |
| 20 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.08 (+7.64%) | 13,700 |
| 17 Mar 2023 | USD | 1.07 | 1.07 | 0.86 | 1.0498 | 1.0498 | -0.01 (-0.91%) | 13,965 |
| 16 Mar 2023 | USD | 1.1 | 1.1 | 0.96 | 1.0594 | 1.0594 | -0.141 (-11.72%) | 21,465 |
| 15 Mar 2023 | USD | 1.11 | 1.2 | 1.1 | 1.2 | 1.2 | +0.089 (+8.01%) | 19,186 |
