Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.1 | 1.195 | 1.1 | 1.111 | 1.111 | -0.019 (-1.68%) | 7,500 |
13 Mar 2023 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.087 (-7.17%) | 19,990 |
10 Mar 2023 | USD | 1.1 | 1.2173 | 1.1 | 1.2173 | 1.2173 | +0.017 (+1.44%) | 5,100 |
9 Mar 2023 | USD | 1.195 | 1.27 | 1.195 | 1.2 | 1.2 | -0.006 (-0.48%) | 3,918 |
8 Mar 2023 | USD | 1.29 | 1.29 | 1.2058 | 1.2058 | 1.2058 | +0.001 (+0.12%) | 400 |
7 Mar 2023 | USD | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 0.0 (0.0%) | 552 |
6 Mar 2023 | USD | 1.18 | 1.2382 | 1.18 | 1.2044 | 1.2044 | +0.032 (+2.74%) | 6,000 |
3 Mar 2023 | USD | 1.1165 | 1.1723 | 1.1165 | 1.1723 | 1.1723 | +0.032 (+2.83%) | 750 |
2 Mar 2023 | USD | 1 | 1.1487 | 1 | 1.14 | 1.14 | -0.06 (-5%) | 21,900 |
1 Mar 2023 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.1 (+9.09%) | 4,760 |
28 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.11 (+11.11%) | 10,000 |
27 Feb 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.048 (+5.10%) | 940 |
24 Feb 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.025 (+2.75%) | 1,500 |
23 Feb 2023 | USD | 0.87 | 1 | 0.87 | 0.9168 | 0.9168 | +0.051 (+5.91%) | 18,100 |
22 Feb 2023 | USD | 0.81 | 0.8656 | 0.81 | 0.8656 | 0.8656 | +0.014 (+1.66%) | 825 |
21 Feb 2023 | USD | 1.14 | 1.14 | 0.8 | 0.8515 | 0.8515 | -0.009 (-0.99%) | 10,975 |
17 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 20,700 |
16 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,700 |
15 Feb 2023 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 101,128 |
14 Feb 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,300 |
10 Feb 2023 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,700 |
9 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,400 |
8 Feb 2023 | USD | 0.8 | 0.8737 | 0.8 | 0.8 | 0.8 | -0.096 (-10.75%) | 1,905 |
7 Feb 2023 | USD | 0.8 | 0.8964 | 0.8 | 0.8964 | 0.8964 | -0.002 (-0.22%) | 1,400 |
6 Feb 2023 | USD | 0.75 | 0.8984 | 0.75 | 0.8984 | 0.8984 | +0.06 (+7.13%) | 1,575 |
3 Feb 2023 | USD | 0.825 | 0.8386 | 0.825 | 0.8386 | 0.8386 | +0.035 (+4.29%) | 2,401 |
2 Feb 2023 | USD | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 0.0 (0.0%) | 500 |
1 Feb 2023 | USD | 0.8074 | 0.8074 | 0.8041 | 0.8041 | 0.8041 | -0.056 (-6.50%) | 3,700 |
31 Jan 2023 | USD | 0.51 | 0.86 | 0.51 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,965 |