Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.004 (+0.53%) | 800 |
27 Jan 2023 | USD | 0.8204 | 0.8455 | 0.8204 | 0.8455 | 0.8455 | +0.051 (+6.42%) | 1,625 |
26 Jan 2023 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.0 (0.0%) | 1,017 |
20 Jan 2023 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | +0.027 (+3.56%) | 18,523 |
19 Jan 2023 | USD | 0.76 | 0.7672 | 0.76 | 0.7672 | 0.7672 | -0.135 (-14.98%) | 36,565 |
18 Jan 2023 | USD | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.0 (0.0%) | 1,005 |
17 Jan 2023 | USD | 0.88 | 0.9062 | 0.76 | 0.9024 | 0.9024 | -0.218 (-19.43%) | 5,821 |
13 Jan 2023 | USD | 0.85 | 1.12 | 0.85 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,715 |
12 Jan 2023 | USD | 0.981 | 1.13 | 0.981 | 1.13 | 1.13 | +0.2 (+21.51%) | 630 |
11 Jan 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,500 |
10 Jan 2023 | USD | 0.898 | 0.93 | 0.85 | 0.93 | 0.93 | -0.02 (-2.11%) | 7,575 |
9 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,321 |
5 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 9,200 |
4 Jan 2023 | USD | 0.8773 | 0.94 | 0.87 | 0.94 | 0.94 | +0.068 (+7.77%) | 8,700 |
3 Jan 2023 | USD | 0.8689 | 0.8722 | 0.8689 | 0.8722 | 0.8722 | -0.089 (-9.30%) | 500 |
30 Dec 2022 | USD | 0.9547 | 1.05 | 0.9527 | 0.9616 | 0.9616 | +0.069 (+7.72%) | 2,000 |
29 Dec 2022 | USD | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.8 | 0.9 | 0.8 | 0.8927 | 0.8927 | -0.347 (-28.01%) | 6,155 |
27 Dec 2022 | USD | 1.2375 | 1.25 | 1.2375 | 1.24 | 1.24 | +0.04 (+3.33%) | 600 |
23 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 265 |
16 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.17 (+16.50%) | 200 |
15 Dec 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 5,700 |