Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 700 |
28 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 45 |
20 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,670 |
19 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.48 | 1.48 | 1.3 | 1.3 | 1.3 | +0.22 (+20.37%) | 6,905 |
17 Oct 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 74 |
14 Oct 2022 | USD | 1.0629 | 1.09 | 1.0629 | 1.08 | 1.08 | +0.105 (+10.72%) | 28,850 |
13 Oct 2022 | USD | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.0 (0.0%) | 21,000 |
12 Oct 2022 | USD | 0.98 | 0.98 | 0.9754 | 0.9754 | 0.9754 | -0.083 (-7.85%) | 5,500 |
11 Oct 2022 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | +0.009 (+0.81%) | 4,000 |
5 Oct 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.012 (+1.17%) | 5,861 |
3 Oct 2022 | USD | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 0.0 (0.0%) | 40 |
29 Sep 2022 | USD | 0.97 | 1.0379 | 0.97 | 1.0379 | 1.0379 | -0.073 (-6.60%) | 7,339 |
28 Sep 2022 | USD | 1.1113 | 1.1113 | 1.1039 | 1.1113 | 1.1113 | +0.061 (+5.84%) | 10,135 |
27 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.003 (+0.24%) | 6,760 |
26 Sep 2022 | USD | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.0473 | 1.0545 | 1.02 | 1.0475 | 1.0475 | -0.212 (-16.87%) | 56,500 |
22 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,000 |
21 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.008 (-0.65%) | 3,300 |