Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 1.2683 | 1.2683 | 1.2683 | 1.2683 | 1.2683 | 0.0 (0.0%) | 10 |
19 Sep 2022 | USD | 1.3 | 1.3 | 1.2683 | 1.2683 | 1.2683 | -0.012 (-0.91%) | 590 |
16 Sep 2022 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 15,636 |
15 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,600 |
14 Sep 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 500 |
12 Sep 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.025 (+1.82%) | 3,400 |
9 Sep 2022 | USD | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 0.0 (0.0%) | 200 |
8 Sep 2022 | USD | 1.4 | 1.4 | 1.3651 | 1.3651 | 1.3651 | -0.045 (-3.18%) | 2,800 |
7 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.062 (+4.58%) | 500 |
6 Sep 2022 | USD | 1 | 1.3483 | 1 | 1.3482 | 1.3482 | -0.142 (-9.52%) | 8,575 |
2 Sep 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 546 |
1 Sep 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.12 (+8.76%) | 200 |
31 Aug 2022 | USD | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | +0.06 (+4.58%) | 12,200 |
30 Aug 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.3087 | 1.31 | 1.3086 | 1.31 | 1.31 | -0.08 (-5.76%) | 5,600 |
26 Aug 2022 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 8,175 |
25 Aug 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.047 (+3.48%) | 1,000 |
22 Aug 2022 | USD | 1.3048 | 1.367 | 1.2972 | 1.3432 | 1.3432 | -0.017 (-1.24%) | 2,700 |
19 Aug 2022 | USD | 1.3981 | 1.3981 | 1.3459 | 1.36 | 1.36 | -0.017 (-1.26%) | 2,300 |
18 Aug 2022 | USD | 0.756 | 1.3774 | 0.756 | 1.3774 | 1.3774 | +0.027 (+2.03%) | 1,010 |
17 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.027 (-1.99%) | 1,000 |
16 Aug 2022 | USD | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.3783 | 1.3783 | 1.3774 | 1.3774 | 1.3774 | -0.074 (-5.07%) | 2,974 |
12 Aug 2022 | USD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | -0.019 (-1.29%) | 2,000 |
11 Aug 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,170 |