Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 30 |
13 Aug 2024 | USD | 1.37 | 2.15 | 1.37 | 2.15 | 2.15 | 0.0 (0.0%) | 30 |
12 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 72 |
9 Aug 2024 | USD | 2.1952 | 2.1952 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,700 |
8 Aug 2024 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.115 (-4.97%) | 1,150 |
7 Aug 2024 | USD | 2.32 | 2.32 | 2.315 | 2.315 | 2.315 | +0.315 (+15.75%) | 7,601 |
6 Aug 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 304 |
2 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,900 |
1 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.32 | 2.5 | 2.31 | 2.4 | 2.4 | +0.19 (+8.60%) | 21,609 |
30 Jul 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 24,500 |
29 Jul 2024 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | +0.11 (+5.24%) | 11,000 |
26 Jul 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 5,000 |
25 Jul 2024 | USD | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.1396 | 2.1396 | 2.1251 | 2.1251 | 2.1251 | +0.025 (+1.20%) | 20,000 |
22 Jul 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.086 (+4.27%) | 22,013 |
19 Jul 2024 | USD | 2.05 | 2.05 | 2.014 | 2.014 | 2.014 | +0.014 (+0.70%) | 1,325 |
18 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
17 Jul 2024 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 22,809 |
16 Jul 2024 | USD | 1.92 | 2.1 | 1.92 | 2.1 | 2.1 | +0.2 (+10.53%) | 26,268 |
15 Jul 2024 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | +0.003 (+0.17%) | 7,100 |
12 Jul 2024 | USD | 1.8968 | 1.8968 | 1.8968 | 1.8968 | 1.8968 | 0.0 (0.0%) | 220 |
11 Jul 2024 | USD | 1.93 | 1.93 | 1.8968 | 1.8968 | 1.8968 | -0.103 (-5.16%) | 5,285 |
10 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |