Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.3327 | 1.3532 | 1.3327 | 1.3532 | 1.3532 | +0.125 (+10.20%) | 766 |
23 Jun 2022 | USD | 1.3046 | 1.35 | 1.2279 | 1.2279 | 1.2279 | -0.102 (-7.68%) | 3,280 |
22 Jun 2022 | USD | 1.3312 | 1.3312 | 1.33 | 1.33 | 1.33 | +0.001 (+0.05%) | 4,317 |
21 Jun 2022 | USD | 1.5 | 1.5 | 1.3148 | 1.3293 | 1.3293 | +0.076 (+6.04%) | 13,950 |
17 Jun 2022 | USD | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.2446 | 1.27 | 1.2446 | 1.2536 | 1.2536 | -0.074 (-5.60%) | 1,500 |
15 Jun 2022 | USD | 1.3114 | 1.33 | 1.3077 | 1.328 | 1.328 | +0.02 (+1.54%) | 13,500 |
14 Jun 2022 | USD | 1.5 | 1.5 | 1.3079 | 1.3079 | 1.3079 | -0.08 (-5.76%) | 500 |
13 Jun 2022 | USD | 1.3879 | 1.3879 | 1.3879 | 1.3879 | 1.3879 | -0.112 (-7.47%) | 10,000 |
10 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 25 |
9 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 220 |
8 Jun 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.031 (+2.30%) | 11,466 |
7 Jun 2022 | USD | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | -0.043 (-3.14%) | 100 |
2 Jun 2022 | USD | 1.3287 | 1.3826 | 1.325 | 1.3826 | 1.3826 | +0.063 (+4.74%) | 1,400 |
1 Jun 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 25 |
31 May 2022 | USD | 1.325 | 1.325 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 14,104 |
27 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.055 (+4.31%) | 1,305 |
25 May 2022 | USD | 1.3416 | 1.3416 | 1.25 | 1.275 | 1.275 | -0.065 (-4.85%) | 11,305 |
24 May 2022 | USD | 1.3474 | 1.4 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 2,200 |
23 May 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.019 (+1.51%) | 216 |
20 May 2022 | USD | 1.2708 | 1.2708 | 1.2708 | 1.2708 | 1.2708 | -0.095 (-6.94%) | 140 |
19 May 2022 | USD | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | -0.098 (-6.68%) | 500 |
17 May 2022 | USD | 1.4553 | 1.4632 | 1.4553 | 1.4632 | 1.4632 | -0.012 (-0.80%) | 17,000 |
16 May 2022 | USD | 1.42 | 1.475 | 1.42 | 1.475 | 1.475 | +0.009 (+0.60%) | 9,645 |
13 May 2022 | USD | 1.4739 | 1.4739 | 1.4662 | 1.4662 | 1.4662 | +0.095 (+6.96%) | 200 |
12 May 2022 | USD | 1.4689 | 1.4689 | 1.3708 | 1.3708 | 1.3708 | -0.079 (-5.46%) | 22,359 |