| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 1.7708 | 1.7708 | 1.7489 | 1.7608 | 1.7608 | -0.069 (-3.78%) | 720 |
| 28 Mar 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.065 (-3.40%) | 300 |
| 25 Mar 2022 | USD | 1.8945 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 1.9191 | 1.9191 | 1.8945 | 1.8945 | 1.8945 | +0.004 (+0.24%) | 300 |
| 23 Mar 2022 | USD | 1.8936 | 1.8936 | 1.8854 | 1.89 | 1.89 | +0.006 (+0.31%) | 1,400 |
| 22 Mar 2022 | USD | 1.8 | 1.9 | 1.8 | 1.8841 | 1.8841 | +0.088 (+4.91%) | 9,975 |
| 21 Mar 2022 | USD | 1.67 | 1.88 | 1.67 | 1.796 | 1.796 | +0.129 (+7.74%) | 12,743 |
| 18 Mar 2022 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | +0.091 (+5.80%) | 100 |
| 17 Mar 2022 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | +0.036 (+2.31%) | 115 |
| 16 Mar 2022 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 11,020 |
| 15 Mar 2022 | USD | 1.5401 | 1.55 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 14,000 |
| 14 Mar 2022 | USD | 1.5757 | 1.5757 | 1.53 | 1.5301 | 1.5301 | -0.079 (-4.89%) | 3,850 |
| 11 Mar 2022 | USD | 1.61 | 1.66 | 1.6 | 1.6087 | 1.6087 | +0.019 (+1.18%) | 12,300 |
| 10 Mar 2022 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 20,280 |
| 9 Mar 2022 | USD | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,140 |
| 8 Mar 2022 | USD | 1.57 | 1.6325 | 1.51 | 1.62 | 1.62 | -0.02 (-1.22%) | 40,904 |
| 7 Mar 2022 | USD | 1.871 | 1.9 | 1.55 | 1.64 | 1.64 | -0.199 (-10.80%) | 54,500 |
| 4 Mar 2022 | USD | 1.77 | 1.9409 | 1.77 | 1.8385 | 1.8385 | +0.072 (+4.11%) | 73,830 |
| 3 Mar 2022 | USD | 1.5683 | 1.766 | 1.5683 | 1.766 | 1.766 | +0.196 (+12.48%) | 45,715 |
| 2 Mar 2022 | USD | 1.6018 | 1.6018 | 1.57 | 1.57 | 1.57 | +0.026 (+1.71%) | 4,550 |
| 1 Mar 2022 | USD | 1.6062 | 1.6062 | 1.53 | 1.5436 | 1.5436 | -0.078 (-4.83%) | 29,490 |
| 28 Feb 2022 | USD | 1.58 | 1.6219 | 1.58 | 1.6219 | 1.6219 | -0.008 (-0.50%) | 500 |
| 25 Feb 2022 | USD | 1.48 | 1.63 | 1.48 | 1.63 | 1.63 | +0.073 (+4.68%) | 15,003 |
| 24 Feb 2022 | USD | 1.4127 | 2.14 | 1.4127 | 1.5572 | 1.5572 | -0.003 (-0.18%) | 10,362 |
| 23 Feb 2022 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 3,275 |
| 22 Feb 2022 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 34,200 |
| 18 Feb 2022 | USD | 1.65 | 1.6975 | 1.65 | 1.69 | 1.69 | -0.07 (-3.98%) | 1,150 |
| 17 Feb 2022 | USD | 1.71 | 1.77 | 1.65 | 1.76 | 1.76 | +0.049 (+2.88%) | 2,000 |
| 16 Feb 2022 | USD | 1.744 | 1.744 | 1.6928 | 1.7107 | 1.7107 | -0.056 (-3.16%) | 6,900 |
| 15 Feb 2022 | USD | 1.76 | 1.77 | 1.7119 | 1.7666 | 1.7666 | +0.017 (+0.95%) | 9,668 |
