| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 2.0557 | 2.1119 | 2.0557 | 2.1 | 2.1 | +0.06 (+2.94%) | 6,985 |
| 30 Dec 2021 | USD | 2.08 | 2.0835 | 2.04 | 2.04 | 2.04 | -0.66 (-24.44%) | 6,302 |
| 29 Dec 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 2.15 | 2.8 | 2.15 | 2.7 | 2.7 | +0.55 (+25.58%) | 1,000 |
| 27 Dec 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 200 |
| 23 Dec 2021 | USD | 2.1905 | 2.1938 | 2.12 | 2.12 | 2.12 | -0.049 (-2.27%) | 9,342 |
| 22 Dec 2021 | USD | 2.13 | 2.21 | 2.13 | 2.1693 | 2.1693 | +0.039 (+1.85%) | 3,750 |
| 21 Dec 2021 | USD | 2.16 | 2.16 | 2.1289 | 2.13 | 2.13 | +0.06 (+2.90%) | 33,120 |
| 20 Dec 2021 | USD | 2.05 | 2.11 | 2.05 | 2.07 | 2.07 | -0.09 (-4.17%) | 9,640 |
| 17 Dec 2021 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 13,277 |
| 16 Dec 2021 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | +0.037 (+1.66%) | 7,035 |
| 15 Dec 2021 | USD | 2.2466 | 2.28 | 2.2 | 2.2231 | 2.2231 | -0.097 (-4.18%) | 46,772 |
| 14 Dec 2021 | USD | 2.33 | 2.5 | 2.32 | 2.32 | 2.32 | +0.022 (+0.94%) | 22,180 |
| 13 Dec 2021 | USD | 2.35 | 2.35 | 2.25 | 2.2984 | 2.2984 | -0.052 (-2.20%) | 16,998 |
| 10 Dec 2021 | USD | 2.52 | 2.52 | 2.3199 | 2.35 | 2.35 | -0.1 (-4.08%) | 21,408 |
| 9 Dec 2021 | USD | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | -0.21 (-7.89%) | 3,900 |
| 8 Dec 2021 | USD | 2.44 | 2.7077 | 2.44 | 2.66 | 2.66 | +0.22 (+9.02%) | 18,250 |
| 7 Dec 2021 | USD | 2.29 | 2.44 | 2.29 | 2.44 | 2.44 | +0.238 (+10.80%) | 9,550 |
| 6 Dec 2021 | USD | 2.2268 | 2.27 | 2.197 | 2.2022 | 2.2022 | -0.133 (-5.69%) | 26,255 |
| 3 Dec 2021 | USD | 2.23 | 2.335 | 2.2232 | 2.335 | 2.335 | +0.035 (+1.52%) | 18,450 |
| 2 Dec 2021 | USD | 2.1601 | 2.3 | 2.14 | 2.3 | 2.3 | +0.05 (+2.22%) | 16,400 |
| 1 Dec 2021 | USD | 2.4 | 2.4 | 2.2455 | 2.25 | 2.25 | -0.008 (-0.37%) | 4,450 |
| 30 Nov 2021 | USD | 2.05 | 2.31 | 2.01 | 2.2584 | 2.2584 | +0.158 (+7.54%) | 41,917 |
| 29 Nov 2021 | USD | 2.309 | 2.3252 | 2.0959 | 2.1 | 2.1 | -0.17 (-7.49%) | 35,980 |
| 26 Nov 2021 | USD | 2.1931 | 2.27 | 2.17 | 2.27 | 2.27 | -0.059 (-2.52%) | 28,950 |
| 24 Nov 2021 | USD | 2.5104 | 2.5104 | 2.3 | 2.3288 | 2.3288 | -0.211 (-8.31%) | 20,325 |
| 23 Nov 2021 | USD | 2.5439 | 2.5439 | 2.51 | 2.54 | 2.54 | -0.09 (-3.42%) | 4,836 |
| 22 Nov 2021 | USD | 2.68 | 2.81 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 21,515 |
| 19 Nov 2021 | USD | 2.5001 | 2.6806 | 2.493 | 2.68 | 2.68 | +0.13 (+5.10%) | 3,930 |
| 18 Nov 2021 | USD | 2.5004 | 2.55 | 2.44 | 2.55 | 2.55 | +0.121 (+4.98%) | 13,483 |
