Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 2.3745 | 2.5681 | 2.3745 | 2.4291 | 2.4291 | +0.099 (+4.25%) | 10,800 |
16 Nov 2021 | USD | 2.05 | 2.46 | 2.0055 | 2.33 | 2.33 | +0.22 (+10.43%) | 13,675 |
15 Nov 2021 | USD | 2.1 | 2.13 | 1.9933 | 2.11 | 2.11 | 0.0 (0.0%) | 19,450 |
12 Nov 2021 | USD | 2.155 | 2.155 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 775 |
11 Nov 2021 | USD | 1.8568 | 2.1128 | 1.8568 | 2.11 | 2.11 | +0.216 (+11.39%) | 27,283 |
10 Nov 2021 | USD | 1.96 | 1.96 | 1.8883 | 1.8943 | 1.8943 | -0.066 (-3.35%) | 63,775 |
9 Nov 2021 | USD | 1.9682 | 1.9682 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 21,600 |
8 Nov 2021 | USD | 2.225 | 2.5 | 1.9319 | 1.97 | 1.97 | -0.151 (-7.11%) | 12,021 |
5 Nov 2021 | USD | 2.1 | 2.2178 | 2.099 | 2.1208 | 2.1208 | +0.041 (+1.96%) | 15,700 |
4 Nov 2021 | USD | 2.2056 | 2.2056 | 2.0132 | 2.08 | 2.08 | -0.12 (-5.45%) | 12,805 |
3 Nov 2021 | USD | 1.9488 | 2.2663 | 1.7649 | 2.2 | 2.2 | +0.32 (+17.02%) | 33,300 |
2 Nov 2021 | USD | 2.2552 | 2.2552 | 1.88 | 1.88 | 1.88 | -0.419 (-18.21%) | 41,180 |
1 Nov 2021 | USD | 2.3634 | 2.37 | 2.25 | 2.2987 | 2.2987 | -0.134 (-5.49%) | 10,273 |
29 Oct 2021 | USD | 2.3634 | 2.4323 | 2.3587 | 2.4323 | 2.4323 | +0.232 (+10.56%) | 14,009 |
28 Oct 2021 | USD | 2.1931 | 2.2622 | 2.1871 | 2.2 | 2.2 | -0.09 (-3.93%) | 5,743 |
27 Oct 2021 | USD | 2.4703 | 2.4908 | 2.1128 | 2.29 | 2.29 | -0.42 (-15.51%) | 85,710 |
26 Oct 2021 | USD | 2.8992 | 2.99 | 2.66 | 2.7104 | 2.7104 | -0.179 (-6.18%) | 56,689 |
25 Oct 2021 | USD | 2.8 | 2.99 | 2.795 | 2.889 | 2.889 | +0.199 (+7.40%) | 127,813 |
22 Oct 2021 | USD | 2.1944 | 2.7512 | 2.1867 | 2.69 | 2.69 | +0.54 (+25.12%) | 48,250 |
21 Oct 2021 | USD | 2.0566 | 2.15 | 1.9546 | 2.15 | 2.15 | +0.13 (+6.44%) | 19,080 |
20 Oct 2021 | USD | 2 | 2.1222 | 1.99 | 2.02 | 2.02 | +0.036 (+1.82%) | 8,722 |
19 Oct 2021 | USD | 1.93 | 1.99 | 1.8 | 1.9839 | 1.9839 | +0.062 (+3.25%) | 53,370 |
18 Oct 2021 | USD | 1.848 | 2.0022 | 1.81 | 1.9214 | 1.9214 | +0.283 (+17.30%) | 100,505 |
15 Oct 2021 | USD | 1.38 | 1.7 | 1.38 | 1.638 | 1.638 | +0.277 (+20.37%) | 88,900 |
14 Oct 2021 | USD | 1.3922 | 1.3922 | 1.3608 | 1.3608 | 1.3608 | -0.051 (-3.63%) | 4,520 |
13 Oct 2021 | USD | 1.44 | 1.5 | 1.3696 | 1.4121 | 1.4121 | -0.022 (-1.53%) | 6,500 |
12 Oct 2021 | USD | 1.33 | 1.4341 | 1.33 | 1.4341 | 1.4341 | +0.104 (+7.83%) | 36,880 |
11 Oct 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.076 (+6.08%) | 2,120 |
8 Oct 2021 | USD | 1.1942 | 1.2538 | 1.165 | 1.2538 | 1.2538 | +0.028 (+2.24%) | 2,920 |
7 Oct 2021 | USD | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | +0.026 (+2.19%) | 4,000 |