Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.66%) | 260 |
5 Oct 2021 | USD | 1.32 | 1.32 | 1.1804 | 1.1804 | 1.1804 | -0.14 (-10.58%) | 1,200 |
4 Oct 2021 | USD | 1.11 | 1.32 | 1.11 | 1.32 | 1.32 | +0.206 (+18.48%) | 3,600 |
1 Oct 2021 | USD | 1.0608 | 1.1774 | 1.0608 | 1.1141 | 1.1141 | +0.249 (+28.77%) | 6,300 |
30 Sep 2021 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | +0.03 (+3.59%) | 300 |
27 Sep 2021 | USD | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | +0.045 (+5.64%) | 3,000 |
24 Sep 2021 | USD | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 0.7906 | -0.018 (-2.27%) | 1,000 |
23 Sep 2021 | USD | 0.8 | 0.809 | 0.8 | 0.809 | 0.809 | -0.04 (-4.75%) | 500 |
22 Sep 2021 | USD | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | -0.011 (-1.24%) | 1,000 |
21 Sep 2021 | USD | 0.8053 | 0.86 | 0.8053 | 0.86 | 0.86 | +0.062 (+7.74%) | 21,100 |
20 Sep 2021 | USD | 0.8788 | 0.8788 | 0.7982 | 0.7982 | 0.7982 | -0.132 (-14.17%) | 3,400 |
17 Sep 2021 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.004 (+0.43%) | 6,925 |
16 Sep 2021 | USD | 1.0059 | 1.0059 | 0.895 | 0.926 | 0.926 | -0.111 (-10.73%) | 12,130 |
15 Sep 2021 | USD | 1.0376 | 1.0376 | 1.0373 | 1.0373 | 1.0373 | -0.036 (-3.34%) | 1,515 |
14 Sep 2021 | USD | 1.07 | 1.0731 | 1.07 | 1.0731 | 1.0731 | +0.003 (+0.29%) | 900 |
13 Sep 2021 | USD | 1.2 | 1.2 | 1.07 | 1.07 | 1.07 | -0.007 (-0.62%) | 8,030 |
10 Sep 2021 | USD | 1.1514 | 1.1514 | 1.04 | 1.0767 | 1.0767 | -0.173 (-13.86%) | 4,004 |
9 Sep 2021 | USD | 1.3001 | 1.3019 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 97,070 |
8 Sep 2021 | USD | 0.8178 | 1.2688 | 0.8178 | 1.25 | 1.25 | +0.43 (+52.38%) | 94,600 |
7 Sep 2021 | USD | 0.75 | 0.8203 | 0.75 | 0.8203 | 0.8203 | +0.15 (+22.43%) | 8,250 |
3 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.80%) | 1,040 |
30 Aug 2021 | USD | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | +0.002 (+0.27%) | 500 |
27 Aug 2021 | USD | 0.6448 | 0.6629 | 0.6448 | 0.6629 | 0.6629 | +0.013 (+1.98%) | 3,500 |
26 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.6203 | 0.65 | 0.6203 | 0.65 | 0.65 | +0.07 (+12.17%) | 3,500 |