Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.6203 | 0.65 | 0.6203 | 0.65 | 0.65 | +0.07 (+12.17%) | 3,500 |
24 Aug 2021 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | -0.011 (-1.88%) | 100 |
19 Aug 2021 | USD | 0.5984 | 0.5984 | 0.5906 | 0.5906 | 0.5906 | +0.001 (+0.10%) | 5,000 |
18 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.6068 | 0.6068 | 0.59 | 0.59 | 0.59 | -0.056 (-8.71%) | 40,500 |
16 Aug 2021 | USD | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | +0.645 (+80687.50%) | 200 |
13 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.589 (-99.86%) | 500 |
12 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.626 | 0.626 | 0.59 | 0.59 | 0.59 | -0.067 (-10.16%) | 6,000 |
9 Aug 2021 | USD | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 0 |
6 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
5 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 11,400 |
3 Aug 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 17,200 |
2 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.71 | 1.2 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,700 |
29 Jul 2021 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.08 (+12.90%) | 900 |
28 Jul 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 1,000 |
27 Jul 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 100 |
26 Jul 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 300 |
23 Jul 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,400 |
21 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
20 Jul 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,200 |
19 Jul 2021 | USD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | -0.03 (-5.08%) | 3,600 |
16 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,100 |
15 Jul 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 300 |