Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 51,000 |
13 Jul 2021 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 16,000 |
12 Jul 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 8,200 |
9 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,000 |
8 Jul 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,000 |
7 Jul 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,000 |
2 Jul 2021 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
1 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.46 | 0.53 | 0.46 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,000 |
29 Jun 2021 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 16,000 |
28 Jun 2021 | USD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 18,200 |
25 Jun 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 66,000 |
24 Jun 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,500 |
23 Jun 2021 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 7,100 |
22 Jun 2021 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 97,500 |
21 Jun 2021 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 21,500 |
18 Jun 2021 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 39,600 |
17 Jun 2021 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,700 |
16 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,500 |
15 Jun 2021 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 10,000 |
14 Jun 2021 | USD | 0.51 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 7,600 |
11 Jun 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,000 |
10 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 11,200 |
8 Jun 2021 | USD | 0.66 | 0.66 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,600 |
7 Jun 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
4 Jun 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,500 |
3 Jun 2021 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 180,500 |
2 Jun 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 8,300 |