Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 2,700 |
28 May 2021 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 28,900 |
27 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,100 |
26 May 2021 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 14,400 |
25 May 2021 | USD | 0.61 | 0.61 | 0.56 | 0.6 | 0.6 | -0.08 (-11.76%) | 33,600 |
24 May 2021 | USD | 1.2 | 1.2 | 0.61 | 0.68 | 0.68 | +0.06 (+9.68%) | 1,900 |
21 May 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 117,700 |
20 May 2021 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 52,500 |
19 May 2021 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 12,600 |
18 May 2021 | USD | 0.56 | 0.61 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 55,500 |
17 May 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 15,000 |
14 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,000 |
13 May 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 100 |
12 May 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,900 |
11 May 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 2,100 |
10 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,100 |
6 May 2021 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 13,000 |
5 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 900 |
3 May 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 14,000 |
27 Apr 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,300 |
23 Apr 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 48,000 |
21 Apr 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 21,000 |