Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 1.79 | 2 | 1.79 | 2 | 2 | +0.161 (+8.74%) | 4,860 |
5 Jul 2024 | USD | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.95 | 1.95 | 1.832 | 1.8393 | 1.8393 | -0.111 (-5.68%) | 4,200 |
1 Jul 2024 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | +0.12 (+6.56%) | 845 |
28 Jun 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 401 |
27 Jun 2024 | USD | 1.9 | 1.9 | 1.82 | 1.83 | 1.83 | +0.009 (+0.52%) | 8,100 |
26 Jun 2024 | USD | 1.83 | 1.83 | 1.8205 | 1.8205 | 1.8205 | +0.12 (+7.09%) | 22,000 |
25 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10 |
24 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,200 |
21 Jun 2024 | USD | 1.58 | 1.65 | 1.5434 | 1.65 | 1.65 | +0.02 (+1.23%) | 16,800 |
20 Jun 2024 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 2,590 |
18 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,200 |
17 Jun 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.77 | 1.77 | 1.64 | 1.69 | 1.69 | -0.08 (-4.52%) | 33,127 |
13 Jun 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 100 |
12 Jun 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 4,000 |
11 Jun 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 16,854 |
10 Jun 2024 | USD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 15,020 |
7 Jun 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 6,840 |
6 Jun 2024 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.04 (+2.20%) | 1,500 |
5 Jun 2024 | USD | 1.78 | 1.8298 | 1.78 | 1.8298 | 1.8298 | -0.046 (-2.44%) | 4,350 |
4 Jun 2024 | USD | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 0.0 (0.0%) | 60 |
3 Jun 2024 | USD | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | +0.005 (+0.29%) | 875 |
31 May 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 726 |
30 May 2024 | USD | 1.8668 | 1.8905 | 1.8668 | 1.87 | 1.87 | -0.23 (-10.95%) | 2,392 |
29 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.21 (+11.11%) | 125 |
28 May 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 10,250 |
24 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 541 |
23 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 7,800 |