Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,500 |
4 Mar 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 4,500 |
3 Mar 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 500 |
2 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
1 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
26 Feb 2021 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,000 |
25 Feb 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,900 |
24 Feb 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 11,100 |
23 Feb 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 14,000 |
22 Feb 2021 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,300 |
19 Feb 2021 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 48,500 |
18 Feb 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 15,800 |
17 Feb 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 2,000 |
16 Feb 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 10,100 |
12 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 25,700 |
10 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,700 |
9 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,500 |
8 Feb 2021 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 111,300 |
5 Feb 2021 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.08 (+14.81%) | 15,400 |
4 Feb 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
3 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 300 |
2 Feb 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,100 |
29 Jan 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
28 Jan 2021 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,800 |
27 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,000 |
26 Jan 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,000 |
25 Jan 2021 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 8,300 |
22 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100 |