Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,500 |
20 Jan 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,300 |
19 Jan 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,500 |
14 Jan 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 4,300 |
13 Jan 2021 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 11,700 |
12 Jan 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,100 |
11 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 400 |
7 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
5 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,300 |
31 Dec 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 5,000 |
30 Dec 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 6,500 |
28 Dec 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 600 |
23 Dec 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 400 |
22 Dec 2020 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,500 |
21 Dec 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,000 |
17 Dec 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 6,500 |
16 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 400 |
14 Dec 2020 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,100 |
11 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
8 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,300 |