Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
16 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 10,000 |
12 Jun 2020 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.04 (+11.76%) | 1,800 |
11 Jun 2020 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 3,000 |
10 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12,000 |
8 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 9,300 |
4 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 15,200 |
2 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 25,500 |
29 May 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 400 |
28 May 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 300 |
27 May 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,400 |
26 May 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 6,200 |
22 May 2020 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.07 (+25.93%) | 42,300 |
21 May 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 5,000 |
20 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
19 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,500 |
18 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 10,000 |
7 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |
6 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |