Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 400,000 |
4 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
30 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
24 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
23 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 27,000 |
22 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 33,000 |
21 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
17 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.13%) | 0 |
16 Apr 2020 | USD | 0.1587 | 0.1737 | 0.1587 | 0.1737 | 0.1737 | -0.026 (-13.15%) | 5,250 |
15 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1996 | 0.2 | 0.1996 | 0.2 | 0.2 | +0.025 (+14.09%) | 100,000 |
13 Apr 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0 (-0.11%) | 250 |
9 Apr 2020 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 500 |
8 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.39%) | 0 |
6 Apr 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -0.003 (-1.73%) | 5,000 |
3 Apr 2020 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.009 (+5.24%) | 10,000 |
2 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
31 Mar 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 2,000 |
30 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.24%) | 0 |
25 Mar 2020 | USD | 0.1724 | 0.1778 | 0.1724 | 0.1778 | 0.1778 | +0.005 (+3.13%) | 2,500 |
24 Mar 2020 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.006 (+3.48%) | 3,500 |