Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 100 |
21 May 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 4 |
20 May 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 9,385 |
17 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
16 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
15 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 400 |
14 May 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 100 |
13 May 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 3,749 |
10 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.26 (+14.86%) | 537 |
9 May 2024 | USD | 2.07 | 2.07 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 1,400 |
8 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.024 (-1.18%) | 15,300 |
7 May 2024 | USD | 2.1 | 2.1 | 2.0744 | 2.0744 | 2.0744 | +0.03 (+1.45%) | 3,040 |
6 May 2024 | USD | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 2.0448 | +0.118 (+6.15%) | 300 |
3 May 2024 | USD | 1.85 | 1.9406 | 1.85 | 1.9263 | 1.9263 | -0.004 (-0.19%) | 5,200 |
2 May 2024 | USD | 1.93 | 1.93 | 1.88 | 1.93 | 1.93 | +0.08 (+4.32%) | 29,139 |
1 May 2024 | USD | 1.8 | 1.91 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 17,350 |
30 Apr 2024 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | +0.33 (+21.02%) | 19,400 |
29 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.002 (+0.13%) | 270 |
24 Apr 2024 | USD | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | +0.078 (+5.23%) | 450 |
18 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.099 (-6.23%) | 1,975 |
16 Apr 2024 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 (0.0%) | 1,000 |