Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.001 (+0.27%) | 1,500 |
20 May 2019 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | +0.01 (+2.77%) | 1,500 |
16 May 2019 | USD | 0.35 | 0.361 | 0.35 | 0.361 | 0.361 | +0.017 (+5.06%) | 20,000 |
15 May 2019 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | +0.005 (+1.36%) | 1,200 |
14 May 2019 | USD | 0.299 | 0.339 | 0.299 | 0.339 | 0.339 | +0.002 (+0.59%) | 25,500 |
13 May 2019 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.001 (-0.30%) | 3,000 |
10 May 2019 | USD | 0.34 | 0.34 | 0.321 | 0.338 | 0.338 | -0.001 (-0.38%) | 343,000 |
9 May 2019 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | +0.003 (+0.98%) | 3,500 |
8 May 2019 | USD | 0.3503 | 0.3503 | 0.336 | 0.336 | 0.336 | -0.032 (-8.70%) | 21,500 |
7 May 2019 | USD | 0.383 | 0.383 | 0.368 | 0.368 | 0.368 | +0.015 (+4.25%) | 10,000 |
6 May 2019 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.36 | 0.36 | 0.353 | 0.353 | 0.353 | -0.024 (-6.37%) | 12,000 |
1 May 2019 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.3756 | 0.377 | 0.3756 | 0.377 | 0.377 | -0.014 (-3.63%) | 26,500 |
29 Apr 2019 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | -0.047 (-10.68%) | 6,000 |
26 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.024 (+5.80%) | 1,000 |
22 Apr 2019 | USD | 0.477 | 0.477 | 0.414 | 0.414 | 0.414 | -0.076 (-15.44%) | 15,700 |
19 Apr 2019 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.4888 | 0.4897 | 0.4888 | 0.4896 | 0.4896 | +0.031 (+6.81%) | 13,700 |