Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | +0.028 (+6.60%) | 10,000 |
16 Apr 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 (+11.69%) | 13,500 |
15 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.002 (+0.47%) | 1,500 |
4 Apr 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | -0.001 (-0.31%) | 7,500 |
1 Apr 2019 | USD | 0.3836 | 0.3844 | 0.3836 | 0.3844 | 0.3844 | -0.004 (-1.03%) | 7,500 |
29 Mar 2019 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.3748 | 0.3884 | 0.3738 | 0.3884 | 0.3884 | +0.051 (+15.08%) | 80,000 |
27 Mar 2019 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.36 | 0.36 | 0.3373 | 0.3375 | 0.3375 | -0.022 (-6.22%) | 40,000 |
21 Mar 2019 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.3596 | 0.3599 | 0.3562 | 0.3599 | 0.3599 | -0.027 (-7.00%) | 26,500 |
19 Mar 2019 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.005 (-1.33%) | 1,000 |
15 Mar 2019 | USD | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | +0.058 (+17.21%) | 2,000 |
13 Mar 2019 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |